| Dec 22 2022 |
12531 |
576.13 |
| Dec 15 2022 |
12501 |
576.13 |
| Dec 08 2022 |
12424 |
576.13 |
| Dec 01 2022 |
12280 |
576.13 |
| Nov 24 2022 |
12248 |
576.13 |
| Nov 17 2022 |
12022 |
576.13 |
| Nov 10 2022 |
11853 |
576.13 |
| Nov 03 2022 |
11496 |
576.13 |
| Oct 27 2022 |
10901 |
576.13 |
| Oct 20 2022 |
10476 |
576.13 |
| Oct 13 2022 |
10303 |
576.13 |
| Oct 06 2022 |
9855 |
576.13 |
| Sep 29 2022 |
9588 |
576.13 |
| Sep 22 2022 |
9451 |
576.13 |
| Sep 15 2022 |
9322 |
576.13 |
| Sep 08 2022 |
9279 |
576.13 |
| Sep 01 2022 |
9270 |
576.13 |
| Aug 25 2022 |
9264 |
576.13 |
| Aug 18 2022 |
9264 |
576.13 |
| Aug 11 2022 |
9278 |
576.13 |
| Aug 04 2022 |
9247 |
576.13 |
| Jul 28 2022 |
9247 |
576.13 |
| Jul 21 2022 |
9247 |
576.13 |
| Jul 14 2022 |
9247 |
576.13 |
| Jul 07 2022 |
9247 |
576.13 |
| Jun 30 2022 |
9247 |
576.13 |
| Jun 23 2022 |
9220 |
576.13 |
| Jun 16 2022 |
9220 |
576.13 |
| Jun 09 2022 |
9228 |
576.13 |
| Jun 02 2022 |
9228 |
576.13 |
| May 26 2022 |
9227 |
576.13 |
| May 19 2022 |
9227 |
576.13 |
| May 12 2022 |
9227 |
576.13 |
| May 05 2022 |
9226 |
576.13 |
| Apr 28 2022 |
9207 |
576.13 |
| Apr 21 2022 |
9207 |
576.13 |
| Apr 14 2022 |
9207 |
576.13 |
| Apr 07 2022 |
9207 |
576.13 |
| Mar 31 2022 |
9207 |
576.13 |
| Mar 24 2022 |
9207 |
576.13 |
| Mar 17 2022 |
9196 |
576.13 |
| Mar 10 2022 |
9196 |
576.13 |
| Mar 03 2022 |
9196 |
576.13 |
| Feb 24 2022 |
9180 |
576.13 |
| Feb 17 2022 |
9188 |
576.13 |
| Feb 10 2022 |
9192 |
576.13 |
| Feb 03 2022 |
9205 |
576.13 |
| Jan 27 2022 |
9197 |
576.13 |
| Jan 20 2022 |
9070 |
576.13 |
| Jan 13 2022 |
9102 |
576.13 |
| Jan 06 2022 |
9251 |
576.13 |
| Dec 30 2021 |
9281 |
576.13 |
| Dec 23 2021 |
9299 |
576.13 |
| Dec 16 2021 |
9280 |
576.13 |
| Dec 09 2021 |
9299 |
576.13 |
| Dec 02 2021 |
9396 |
576.13 |
| Nov 25 2021 |
9386 |
576.13 |
| Nov 18 2021 |
9639 |
592.16 |
| Nov 11 2021 |
10648 |
591.09 |
| Nov 04 2021 |
10848 |
597.93 |
| Oct 28 2021 |
11043 |
597.93 |
| Oct 21 2021 |
11318 |
597.93 |
| Nov 08 2019 |
19675 |
508.56 |
| Nov 01 2019 |
22937 |
545.14 |
| Oct 25 2019 |
23074 |
545.14 |
| Oct 18 2019 |
21522 |
533.34 |
| Oct 11 2019 |
22622 |
541.58 |
| Oct 04 2019 |
22720 |
541.58 |
| Sep 27 2019 |
22662 |
541.58 |
| Sep 20 2019 |
22356 |
541.58 |
| Sep 13 2019 |
22289 |
541.58 |
| Sep 06 2019 |
21816 |
541.58 |
| Aug 30 2019 |
21890 |
541.58 |
| Aug 23 2019 |
21923 |
541.58 |
| Aug 16 2019 |
21727 |
541.58 |
| Aug 09 2019 |
21727 |
541.58 |
| Aug 02 2019 |
21740 |
541.58 |
| Jul 26 2019 |
21753 |
541.58 |
| Jul 19 2019 |
21768 |
541.58 |
| Jul 12 2019 |
21813 |
541.58 |
| Jul 05 2019 |
21827 |
541.58 |
| Jun 28 2019 |
21877 |
541.58 |
| Jun 21 2019 |
21907 |
541.58 |
| Jun 14 2019 |
21905 |
541.58 |
| Jun 07 2019 |
21884 |
541.58 |
| May 31 2019 |
21917 |
541.58 |
| May 24 2019 |
21927 |
541.58 |
| May 17 2019 |
21965 |
541.58 |
| May 10 2019 |
21954 |
541.58 |
| May 03 2019 |
21976 |
541.58 |
| Apr 26 2019 |
21970 |
541.58 |
| Apr 19 2019 |
21972 |
541.58 |
| Apr 12 2019 |
21980 |
541.58 |
| Apr 05 2019 |
21980 |
541.58 |
| Mar 29 2019 |
21981 |
541.58 |
| Mar 22 2019 |
21970 |
541.58 |
| Mar 15 2019 |
21978 |
541.58 |
| Mar 08 2019 |
21895 |
541.58 |
| Mar 01 2019 |
21899 |
541.58 |
| Feb 22 2019 |
21892 |
541.58 |
| Feb 15 2019 |
21894 |
541.58 |
| Feb 08 2019 |
21862 |
541.58 |
| Feb 01 2019 |
21890 |
541.58 |
| Jan 25 2019 |
21901 |
541.58 |
| Jan 18 2019 |
21401 |
541.58 |
| Jan 11 2019 |
22090 |
541.58 |
| Jan 04 2019 |
22233 |
541.58 |
| Dec 28 2018 |
22176 |
541.58 |
| Dec 21 2018 |
22024 |
541.58 |
| Dec 14 2018 |
21664 |
536.56 |
| Dec 07 2018 |
19889 |
512 |
| Nov 30 2018 |
20169 |
512 |
| Nov 23 2018 |
20404 |
512 |
| Nov 16 2018 |
20802 |
512 |
| Nov 09 2018 |
21542 |
519.3 |
| Nov 02 2018 |
21709 |
519.3 |
| Oct 26 2018 |
21494 |
519.3 |
| Oct 19 2018 |
21843 |
521.68 |
| Oct 12 2018 |
20262 |
506.81 |
| Oct 05 2018 |
21039 |
517.65 |
| Sep 28 2018 |
21115 |
517.65 |
| Sep 21 2018 |
22425 |
531.69 |
| Sep 14 2018 |
22169 |
531.69 |
| Sep 07 2018 |
22033 |
531.69 |
| Aug 31 2018 |
21824 |
531.69 |
| Aug 24 2018 |
21739 |
531.69 |
| Aug 17 2018 |
21729 |
531.69 |
| Aug 10 2018 |
21744 |
531.69 |
| Aug 03 2018 |
21779 |
531.69 |
| Jul 27 2018 |
21793 |
531.69 |
| Jul 20 2018 |
21815 |
531.69 |
| Jul 13 2018 |
21815 |
531.69 |
| Jul 06 2018 |
21776 |
531.69 |
| Jun 29 2018 |
21842 |
531.69 |
| Jun 22 2018 |
21842 |
531.69 |
| Jun 15 2018 |
21865 |
531.69 |
| Jun 08 2018 |
21899 |
531.69 |
| Jun 01 2018 |
21881 |
531.69 |
| May 25 2018 |
21904 |
531.69 |
| May 18 2018 |
21859 |
531.69 |
| May 11 2018 |
21888 |
531.69 |
| May 04 2018 |
21986 |
531.69 |
| Apr 27 2018 |
21975 |
531.69 |
| Apr 20 2018 |
22034 |
531.69 |
| Apr 13 2018 |
22026 |
531.69 |
| Apr 06 2018 |
22026 |
531.69 |
| Mar 30 2018 |
22027 |
531.69 |
| Mar 23 2018 |
22027 |
531.69 |
| Mar 16 2018 |
22008 |
531.69 |
| Mar 09 2018 |
22008 |
531.69 |
| Mar 02 2018 |
22016 |
531.69 |
| Feb 23 2018 |
22008 |
531.69 |
| Feb 16 2018 |
22026 |
531.69 |
| Feb 09 2018 |
22020 |
531.69 |
| Feb 02 2018 |
22042 |
531.69 |
| Jan 26 2018 |
22076 |
531.69 |
| Jan 19 2018 |
21995 |
531.69 |
| Jan 12 2018 |
21544 |
531.69 |
| Jan 05 2018 |
21755 |
531.69 |
| Dec 29 2017 |
21818 |
531.69 |
| Dec 22 2017 |
21805 |
531.69 |
| Dec 15 2017 |
24243 |
561.04 |
| Dec 08 2017 |
24666 |
561.04 |
| Dec 01 2017 |
24953 |
561.04 |
| Nov 24 2017 |
25005 |
561.04 |
| Nov 17 2017 |
25323 |
561.04 |
| Nov 10 2017 |
26685 |
569.02 |
| Nov 03 2017 |
26812 |
569.02 |
| Oct 27 2017 |
26943 |
569.02 |
| Oct 20 2017 |
26903 |
569.02 |
| Oct 13 2017 |
28231 |
587.85 |
| Oct 06 2017 |
27932 |
587.85 |
| Sep 29 2017 |
27862 |
587.85 |
| Sep 16 2016 |
23902 |
540 |
| Sep 09 2016 |
23580 |
540 |
| Sep 02 2016 |
23523 |
540 |
| Aug 26 2016 |
23554 |
540 |
| Aug 19 2016 |
23108 |
540 |
| Aug 12 2016 |
23096 |
540 |
| Aug 05 2016 |
23117 |
540 |
| Jul 29 2016 |
23117 |
540 |
| Jul 22 2016 |
23091 |
540 |
| Jun 28 2016 |
23093 |
540 |
| Jun 21 2016 |
23160 |
540 |
| Jun 14 2016 |
23162 |
540 |
| Jun 07 2016 |
23164 |
540 |
| May 31 2016 |
23173 |
540 |
| May 24 2016 |
23173 |
540 |
| May 17 2016 |
23151 |
540 |
| May 10 2016 |
23150 |
540 |
| May 03 2016 |
23158 |
540 |
| Apr 26 2016 |
23151 |
540 |
| Apr 19 2016 |
23119 |
540 |
| Apr 12 2016 |
23170 |
540 |
| Apr 05 2016 |
23170 |
540 |
| Mar 29 2016 |
23173 |
540 |
| Mar 22 2016 |
23156 |
540 |
| Mar 15 2016 |
23152 |
540 |
| Mar 08 2016 |
23176 |
540 |
| Mar 01 2016 |
23172 |
540 |
| Feb 23 2016 |
23170 |
540 |
| Feb 16 2016 |
23095 |
540 |
| Feb 09 2016 |
23093 |
540 |
| Feb 02 2016 |
23030 |
540 |
| Jan 26 2016 |
23080 |
540 |
| Jan 19 2016 |
23077 |
540 |
| Jan 12 2016 |
22645 |
540 |
| Jan 05 2016 |
23082 |
540 |
| Dec 29 2015 |
23103 |
540 |
| Dec 22 2015 |
22910 |
540 |
| Dec 15 2015 |
22806 |
540 |
| Dec 08 2015 |
23158 |
540 |
| Dec 01 2015 |
23219 |
540 |
| Nov 24 2015 |
22984 |
540 |
| Nov 17 2015 |
22664 |
540 |
| Nov 10 2015 |
22697 |
540 |
| Nov 03 2015 |
22773 |
540 |
| Oct 27 2015 |
22871 |
540 |
| Oct 20 2015 |
22832 |
540 |
| Oct 13 2015 |
22204 |
540 |
| Oct 06 2015 |
22164 |
540 |
| Sep 29 2015 |
22137 |
540 |
| Sep 22 2015 |
18537 |
540 |
| Dec 01 2011 |
18244 |
540.27 |
| Nov 25 2011 |
18467 |
540.27 |
| Nov 17 2011 |
18425 |
540.27 |
| Nov 10 2011 |
18736 |
540.27 |
| Nov 04 2011 |
18758 |
540.27 |
| Oct 28 2011 |
18624 |
540.27 |
| Oct 21 2011 |
18741 |
540.27 |
| Oct 14 2011 |
18599 |
540.27 |
| Oct 07 2011 |
22105 |
596.81 |
| Sep 30 2011 |
21919 |
597 |
| Sep 27 2011 |
21363 |
597.08 |
| Sep 23 2011 |
21293 |
597.17 |
| Sep 16 2011 |
20580 |
597.34 |
| Sep 09 2011 |
19990 |
597.49 |
| Jan 13 2011 |
19833 |
600 |
| Dec 28 2010 |
20068 |
600.08 |
| Dec 14 2010 |
19866 |
600.14 |
| Dec 03 2010 |
21891 |
633.53 |
| Nov 26 2010 |
21940 |
633.53 |
| Nov 19 2010 |
21861 |
633.53 |
| Nov 12 2010 |
21494 |
633.53 |
| Nov 04 2010 |
21795 |
633.53 |
| Oct 28 2010 |
21228 |
633.53 |
| Oct 22 2010 |
21054 |
633.53 |
| Oct 14 2010 |
20775 |
633.53 |
