May 07 2024 |
3429 |
375.86 |
May 03 2024 |
3432 |
375.86 |
Apr 25 2024 |
3432 |
375.86 |
Apr 18 2024 |
3432 |
375.86 |
Apr 11 2024 |
3432 |
375.86 |
Apr 04 2024 |
3432 |
375.86 |
Mar 28 2024 |
3432 |
375.86 |
Mar 21 2024 |
3432 |
375.86 |
Mar 14 2024 |
3432 |
375.86 |
Mar 07 2024 |
3432 |
375.86 |
Feb 29 2024 |
3432 |
375.86 |
Feb 22 2024 |
3434 |
375.86 |
Feb 15 2024 |
3438 |
375.86 |
Feb 08 2024 |
3443 |
375.86 |
Feb 01 2024 |
3447 |
375.86 |
Jan 25 2024 |
3446 |
375.86 |
Jan 18 2024 |
3458 |
375.86 |
Jan 11 2024 |
3431 |
375.86 |
Jan 04 2024 |
3455 |
375.86 |
Dec 28 2023 |
3451 |
375.86 |
Dec 21 2023 |
3443 |
375.86 |
Dec 14 2023 |
3457 |
375.86 |
Dec 07 2023 |
3402 |
375.86 |
Nov 30 2023 |
3423 |
375.86 |
Nov 23 2023 |
3365 |
375.86 |
Nov 16 2023 |
3422 |
375.86 |
Nov 09 2023 |
3427 |
375.86 |
Nov 02 2023 |
2120 |
362.6 |
Oct 21 2016 |
5346 |
343.89 |
Oct 14 2016 |
5236 |
343.89 |
Oct 07 2016 |
5272 |
343.89 |
Sep 30 2016 |
5212 |
343.89 |
Sep 23 2016 |
5122 |
343.89 |
Sep 16 2016 |
5012 |
343.89 |
Sep 09 2016 |
5029 |
343.89 |
Sep 02 2016 |
4997 |
343.89 |
Aug 26 2016 |
5003 |
343.89 |
Aug 19 2016 |
4861 |
343.89 |
Aug 12 2016 |
4852 |
343.89 |
Aug 05 2016 |
4866 |
343.89 |
Jul 29 2016 |
4866 |
343.89 |
Jul 22 2016 |
4855 |
343.89 |
Jun 28 2016 |
4856 |
343.89 |
Jun 21 2016 |
4866 |
343.89 |
Jun 14 2016 |
4866 |
343.89 |
Jun 07 2016 |
4866 |
343.89 |
May 31 2016 |
4866 |
343.89 |
May 24 2016 |
4866 |
343.89 |
May 17 2016 |
4862 |
343.89 |
May 10 2016 |
4862 |
343.89 |
May 03 2016 |
4862 |
343.89 |
Apr 26 2016 |
4862 |
343.89 |
Apr 19 2016 |
4859 |
343.89 |
Apr 12 2016 |
4869 |
343.89 |
Apr 05 2016 |
4869 |
343.89 |
Mar 29 2016 |
4869 |
343.89 |
Mar 22 2016 |
4868 |
343.89 |
Mar 15 2016 |
4866 |
343.89 |
Mar 08 2016 |
4871 |
343.89 |
Mar 01 2016 |
4867 |
343.89 |
Feb 23 2016 |
4860 |
343.89 |
Feb 16 2016 |
4836 |
343.89 |
Feb 09 2016 |
4836 |
343.89 |
Feb 02 2016 |
4804 |
343.89 |
Jan 26 2016 |
4816 |
343.89 |
Jan 19 2016 |
4822 |
343.89 |
Jan 12 2016 |
4557 |
343.89 |
Jan 05 2016 |
4733 |
343.89 |
Dec 29 2015 |
4737 |
343.89 |
Dec 22 2015 |
4668 |
343.89 |
Dec 15 2015 |
4611 |
343.89 |
Dec 08 2015 |
4682 |
343.89 |
Dec 01 2015 |
4639 |
343.89 |
Nov 24 2015 |
4601 |
343.89 |
Nov 17 2015 |
4400 |
343.89 |
Nov 10 2015 |
4367 |
343.89 |
Dec 02 2013 |
2690 |
311.06 |
Nov 25 2013 |
2715 |
311.06 |
Nov 18 2013 |
3412 |
326.56 |
Nov 11 2013 |
3372 |
326.56 |
Nov 04 2013 |
3428 |
326.56 |
Oct 28 2013 |
3709 |
332.37 |
Oct 21 2013 |
3621 |
332.37 |
Oct 14 2013 |
3598 |
332.37 |
Oct 07 2013 |
3609 |
332.37 |
Sep 30 2013 |
4110 |
342.76 |
Sep 23 2013 |
4096 |
342.76 |
Sep 16 2013 |
4126 |
342.76 |
Sep 09 2013 |
4121 |
342.76 |
Sep 02 2013 |
4151 |
342.76 |
Aug 26 2013 |
4136 |
342.76 |
Aug 19 2013 |
4146 |
342.76 |
Aug 12 2013 |
4147 |
342.76 |
Aug 05 2013 |
4148 |
342.76 |
Jul 29 2013 |
4148 |
342.76 |
Jul 22 2013 |
4163 |
342.76 |
Jul 15 2013 |
4163 |
342.76 |
Jul 08 2013 |
4162 |
342.76 |
Jul 01 2013 |
4162 |
342.76 |
Jun 24 2013 |
4162 |
342.76 |
Jun 17 2013 |
4162 |
342.76 |
Jun 10 2013 |
4162 |
342.76 |
Jun 03 2013 |
4162 |
342.76 |
May 27 2013 |
4162 |
342.76 |
May 20 2013 |
4162 |
342.76 |
May 13 2013 |
4162 |
342.76 |
May 06 2013 |
4162 |
342.76 |
Apr 29 2013 |
4162 |
342.76 |
Apr 22 2013 |
4159 |
342.76 |
Apr 15 2013 |
4166 |
342.76 |
Apr 08 2013 |
4166 |
342.76 |
Apr 01 2013 |
4166 |
342.76 |
Mar 25 2013 |
4165 |
342.76 |
Mar 18 2013 |
4165 |
342.76 |
Mar 11 2013 |
4165 |
342.76 |
Mar 04 2013 |
4165 |
342.76 |
Feb 25 2013 |
4165 |
342.76 |
Feb 18 2013 |
4174 |
342.76 |
Feb 11 2013 |
4182 |
342.76 |
Feb 04 2013 |
4161 |
342.76 |
Jan 28 2013 |
4186 |
342.76 |
Jan 21 2013 |
4199 |
342.76 |
Jan 14 2013 |
4250 |
342.76 |
Jan 07 2013 |
4224 |
342.76 |
Dec 31 2012 |
4231 |
342.76 |
Dec 24 2012 |
4228 |
342.76 |
Dec 17 2012 |
4238 |
342.76 |
Dec 10 2012 |
4194 |
342.76 |
Dec 03 2012 |
4873 |
353.33 |
Nov 26 2012 |
4797 |
353.33 |
Nov 19 2012 |
5189 |
358.96 |
Nov 12 2012 |
7983 |
399.82 |
Nov 05 2012 |
10360 |
427.74 |
Oct 29 2012 |
10451 |
427.74 |
Oct 22 2012 |
10450 |
427.74 |
Oct 15 2012 |
10364 |
427.74 |
Oct 02 2012 |
14944 |
481.54 |
Sep 26 2012 |
14934 |
481.54 |
Sep 20 2012 |
14798 |
481.54 |
Sep 13 2012 |
14628 |
481.54 |
Jan 19 2012 |
13852 |
481.54 |
Dec 29 2011 |
13749 |
481.54 |
Dec 13 2011 |
13593 |
481.54 |
Dec 09 2011 |
13623 |
481.54 |
Dec 01 2011 |
13602 |
481.54 |
Nov 25 2011 |
13771 |
481.54 |
Oct 07 2011 |
22560 |
602.94 |
Sep 30 2011 |
22356 |
602.94 |
Sep 27 2011 |
21785 |
602.94 |
Sep 23 2011 |
21716 |
602.94 |
Sep 16 2011 |
20970 |
602.94 |
Sep 09 2011 |
20350 |
602.94 |
Jan 13 2011 |
20038 |
602.94 |
Dec 28 2010 |
20230 |
602.94 |
Dec 14 2010 |
20016 |
602.94 |
Dec 03 2010 |
20231 |
602.94 |
Nov 26 2010 |
20287 |
602.94 |
Nov 19 2010 |
20218 |
602.94 |
Nov 12 2010 |
19854 |
602.94 |
Nov 04 2010 |
20111 |
602.94 |
Oct 28 2010 |
19601 |
602.94 |
Oct 22 2010 |
19442 |
602.94 |
Oct 14 2010 |
19166 |
602.94 |