| Jan 04 2019 |
13539 |
447.03 |
| Dec 28 2018 |
13547 |
447.03 |
| Dec 21 2018 |
13465 |
447.03 |
| Dec 14 2018 |
13530 |
447.03 |
| Dec 07 2018 |
13680 |
447.03 |
| Nov 30 2018 |
13877 |
447.03 |
| Nov 23 2018 |
14042 |
447.03 |
| Nov 16 2018 |
14276 |
447.03 |
| Nov 09 2018 |
18285 |
484.22 |
| Nov 02 2018 |
18343 |
484.22 |
| Oct 26 2018 |
18083 |
484.22 |
| Oct 19 2018 |
18134 |
484.22 |
| Oct 12 2018 |
17986 |
484.22 |
| Oct 05 2018 |
17693 |
484.22 |
| Sep 28 2018 |
17760 |
484.22 |
| Sep 21 2018 |
17761 |
484.22 |
| Sep 14 2018 |
17574 |
484.22 |
| Sep 07 2018 |
17460 |
484.22 |
| Aug 31 2018 |
17297 |
484.22 |
| Aug 24 2018 |
17211 |
484.22 |
| Aug 17 2018 |
17198 |
484.22 |
| Aug 10 2018 |
17208 |
484.22 |
| Aug 03 2018 |
17233 |
484.22 |
| Jul 27 2018 |
17246 |
484.22 |
| Jul 20 2018 |
17262 |
484.22 |
| Jul 13 2018 |
17263 |
484.22 |
| Jul 06 2018 |
17234 |
484.22 |
| Jun 29 2018 |
17296 |
484.22 |
| Jun 22 2018 |
17296 |
484.22 |
| Jun 15 2018 |
17321 |
484.22 |
| Jun 08 2018 |
17348 |
484.22 |
| Jun 01 2018 |
17337 |
484.22 |
| May 25 2018 |
14289 |
454.79 |
| May 18 2018 |
14259 |
454.79 |
| May 11 2018 |
14284 |
454.79 |
| May 04 2018 |
14343 |
454.79 |
| Apr 27 2018 |
14337 |
454.79 |
| Apr 20 2018 |
14380 |
454.79 |
| Apr 13 2018 |
14378 |
454.79 |
| Apr 06 2018 |
14378 |
454.79 |
| Mar 30 2018 |
14375 |
454.79 |
| Mar 23 2018 |
14375 |
454.79 |
| Mar 16 2018 |
14365 |
454.79 |
| Mar 09 2018 |
14365 |
454.79 |
| Mar 02 2018 |
14369 |
454.79 |
| Feb 23 2018 |
14359 |
454.79 |
| Feb 16 2018 |
14370 |
454.79 |
| Feb 09 2018 |
14368 |
454.79 |
| Feb 02 2018 |
14386 |
454.79 |
| Jan 26 2018 |
14419 |
454.79 |
| Jan 19 2018 |
14776 |
458.67 |
| Jan 12 2018 |
14381 |
458.67 |
| Jan 05 2018 |
14632 |
458.67 |
| Dec 29 2017 |
14671 |
458.67 |
| Dec 22 2017 |
14651 |
458.67 |
| Dec 15 2017 |
14616 |
458.67 |
| Dec 08 2017 |
14913 |
458.67 |
| Dec 01 2017 |
15046 |
458.67 |
| Nov 24 2017 |
15062 |
458.67 |
| Nov 17 2017 |
15182 |
458.67 |
| Nov 10 2017 |
9327 |
395.94 |
| Nov 03 2017 |
9323 |
395.94 |
| Oct 27 2017 |
9239 |
395.94 |
| Oct 20 2017 |
9220 |
395.94 |
| Oct 13 2017 |
9075 |
395.94 |
| Oct 06 2017 |
9006 |
395.94 |
| Sep 29 2017 |
5237 |
345.13 |
| Sep 22 2017 |
5217 |
345.13 |
| Sep 15 2017 |
5258 |
345.13 |
| Sep 08 2017 |
5220 |
345.13 |
| Sep 01 2017 |
5249 |
345.13 |
| Aug 25 2017 |
5267 |
345.13 |
| Aug 18 2017 |
5270 |
345.13 |
| Aug 11 2017 |
5252 |
345.13 |
| Aug 04 2017 |
5262 |
345.13 |
| Jul 28 2017 |
5259 |
345.13 |
| Jul 21 2017 |
5269 |
345.13 |
| Jul 14 2017 |
5271 |
345.13 |
| Jul 07 2017 |
5270 |
345.13 |
| Jun 30 2017 |
5276 |
345.13 |
| Jun 23 2017 |
5275 |
345.13 |
| Jun 16 2017 |
5277 |
345.13 |
| Jun 09 2017 |
5266 |
345.13 |
| Jun 02 2017 |
5260 |
345.13 |
| May 26 2017 |
2933 |
294.33 |
| May 19 2017 |
2950 |
294.33 |
| May 12 2017 |
2925 |
294.33 |
| May 05 2017 |
2924 |
294.33 |
| Apr 28 2017 |
2918 |
294.33 |
| Apr 21 2017 |
2908 |
294.33 |
| Apr 14 2017 |
2909 |
294.33 |
| Apr 07 2017 |
2909 |
294.33 |
| Mar 31 2017 |
2909 |
294.33 |
| Mar 24 2017 |
2909 |
294.33 |
| Mar 17 2017 |
2907 |
294.33 |
| Mar 10 2017 |
2911 |
294.33 |
| Mar 03 2017 |
2911 |
294.33 |
| Feb 24 2017 |
2916 |
294.33 |
| Feb 17 2017 |
2922 |
294.33 |
| Feb 10 2017 |
2930 |
294.33 |
| Feb 03 2017 |
2922 |
294.33 |
| Jan 27 2017 |
2930 |
294.33 |
| Jan 20 2017 |
2942 |
294.33 |
| Jan 13 2017 |
2947 |
294.33 |
| Jan 06 2017 |
3022 |
294.33 |
| Dec 30 2016 |
3048 |
294.33 |
| Dec 23 2016 |
3049 |
294.33 |
| Dec 16 2016 |
3042 |
294.33 |
| Dec 09 2016 |
3042 |
294.33 |
| Dec 02 2016 |
3055 |
294.33 |
| Nov 25 2016 |
3040 |
294.33 |
| Nov 18 2016 |
3006 |
294.33 |
| Nov 11 2016 |
3024 |
294.33 |
| Nov 04 2016 |
3009 |
294.33 |
| Oct 28 2016 |
2988 |
294.33 |
| Oct 21 2016 |
3022 |
294.33 |
| Oct 14 2016 |
2989 |
294.33 |
| Oct 07 2016 |
3069 |
294.33 |
| Oct 20 2014 |
3009 |
313.72 |
| Oct 13 2014 |
2940 |
313.72 |
| Oct 06 2014 |
2950 |
313.72 |
| Sep 29 2014 |
2943 |
313.72 |
| Sep 22 2014 |
2726 |
307.36 |
| Sep 15 2014 |
2707 |
307.36 |
| Sep 08 2014 |
2741 |
307.36 |
| Sep 01 2014 |
2755 |
307.36 |
| Aug 25 2014 |
2764 |
307.36 |
| Aug 18 2014 |
2767 |
307.36 |
| Aug 11 2014 |
2767 |
307.36 |
| Aug 04 2014 |
2767 |
307.36 |
| Jul 28 2014 |
2767 |
307.36 |
| Jul 21 2014 |
2771 |
307.36 |
| Jul 14 2014 |
2771 |
307.36 |
| Jul 07 2014 |
2771 |
307.36 |
| Jun 30 2014 |
2771 |
307.36 |
| Jun 23 2014 |
2771 |
307.36 |
| Jun 16 2014 |
2771 |
307.36 |
| Jun 09 2014 |
2771 |
307.36 |
| Jun 02 2014 |
2771 |
307.36 |
| May 26 2014 |
2771 |
307.36 |
| May 19 2014 |
2771 |
307.36 |
| May 12 2014 |
2771 |
307.36 |
| May 05 2014 |
2771 |
307.36 |
| Apr 28 2014 |
2771 |
307.36 |
| Apr 21 2014 |
2771 |
307.36 |
| Apr 14 2014 |
2774 |
307.36 |
| Apr 07 2014 |
2774 |
307.36 |
| Mar 31 2014 |
2774 |
307.36 |
| Mar 24 2014 |
2774 |
307.36 |
| Mar 17 2014 |
2774 |
307.36 |
| Mar 10 2014 |
2774 |
307.36 |
| Mar 03 2014 |
2774 |
307.36 |
| Feb 24 2014 |
2772 |
307.36 |
| Feb 17 2014 |
2773 |
307.36 |
| Feb 10 2014 |
2772 |
307.36 |
| Feb 03 2014 |
2763 |
307.36 |
| Jan 27 2014 |
2799 |
307.36 |
| Jan 20 2014 |
2781 |
307.36 |
| Jan 13 2014 |
2700 |
307.36 |
| Jan 06 2014 |
2666 |
307.36 |
| Dec 30 2013 |
2705 |
307.36 |
| Dec 23 2013 |
2316 |
301 |
| Dec 16 2013 |
2279 |
301 |
| Dec 09 2013 |
2278 |
301 |
| Dec 02 2013 |
2323 |
301 |
| Nov 25 2013 |
2348 |
301 |
| Nov 18 2013 |
2394 |
301 |
| Nov 11 2013 |
4791 |
353.1 |
| Nov 04 2013 |
8379 |
405.2 |
| Oct 28 2013 |
8373 |
405.2 |
| Oct 21 2013 |
8201 |
405.2 |
| Oct 14 2013 |
8164 |
405.2 |
| Oct 07 2013 |
6061 |
375.35 |
| Sep 30 2013 |
6055 |
375.35 |
| Sep 23 2013 |
6015 |
375.35 |
| Sep 16 2013 |
4982 |
357.68 |
| Sep 09 2013 |
4989 |
357.68 |
| Sep 02 2013 |
5024 |
357.68 |
| Aug 26 2013 |
5005 |
357.68 |
| Aug 19 2013 |
5015 |
357.68 |
| Aug 12 2013 |
5016 |
357.68 |
| Aug 05 2013 |
5017 |
357.68 |
| Jul 29 2013 |
5017 |
357.68 |
| Jul 22 2013 |
5032 |
357.68 |
| Jul 15 2013 |
5032 |
357.68 |
| Jul 08 2013 |
5031 |
357.68 |
| Jul 01 2013 |
5031 |
357.68 |
| Jun 24 2013 |
5031 |
357.68 |
| Jun 17 2013 |
5031 |
357.68 |
| Jun 10 2013 |
5031 |
357.68 |
| Jun 03 2013 |
5031 |
357.68 |
| May 27 2013 |
5031 |
357.68 |
| May 20 2013 |
5031 |
357.68 |
| May 13 2013 |
5031 |
357.68 |
| May 06 2013 |
5031 |
357.68 |
| Apr 29 2013 |
5031 |
357.68 |
| Apr 22 2013 |
5023 |
357.68 |
| Apr 15 2013 |
5031 |
357.68 |
| Apr 08 2013 |
5031 |
357.68 |
| Apr 01 2013 |
5031 |
357.68 |
| Mar 25 2013 |
5033 |
357.68 |
| Mar 18 2013 |
5033 |
357.68 |
| Mar 11 2013 |
5033 |
357.68 |
| Mar 04 2013 |
5033 |
357.68 |
| Feb 25 2013 |
5033 |
357.68 |
| Feb 18 2013 |
5040 |
357.68 |
| Feb 11 2013 |
5048 |
357.68 |
| Feb 04 2013 |
5023 |
357.68 |
| Jan 28 2013 |
5055 |
357.68 |
| Jan 21 2013 |
5064 |
357.68 |
| Jan 14 2013 |
5116 |
357.68 |
| Jan 07 2013 |
5080 |
357.68 |
| Dec 31 2012 |
5099 |
357.68 |
| Dec 24 2012 |
5096 |
357.68 |
| Dec 17 2012 |
3792 |
333.84 |
| Dec 10 2012 |
3749 |
333.84 |
| Dec 03 2012 |
3816 |
333.84 |
| Nov 26 2012 |
3723 |
333.84 |
| Nov 19 2012 |
2776 |
310.05 |
| Nov 12 2012 |
2799 |
310.05 |
| Nov 05 2012 |
2818 |
310.05 |
| Oct 29 2012 |
2857 |
310.05 |
| Oct 22 2012 |
2237 |
292.32 |
| Oct 15 2012 |
2232 |
292.32 |
| Oct 02 2012 |
2343 |
294.73 |
| Sep 26 2012 |
2375 |
294.73 |
| Sep 20 2012 |
1910 |
280.93 |
| Sep 13 2012 |
1910 |
280.93 |
| Jan 19 2012 |
1602 |
279.7 |
| Dec 29 2011 |
2115 |
299.54 |
| Dec 13 2011 |
2109 |
299.54 |
| Dec 09 2011 |
2148 |
299.54 |
| Dec 01 2011 |
2142 |
299.54 |
| Nov 25 2011 |
2157 |
299.54 |
| Nov 17 2011 |
2663 |
315.51 |
| Nov 10 2011 |
2724 |
315.78 |
| Nov 04 2011 |
2794 |
317.74 |
| Oct 28 2011 |
2804 |
317.97 |
| Oct 21 2011 |
2855 |
318.19 |
| Oct 14 2011 |
3791 |
342.74 |
| Oct 07 2011 |
4971 |
369.9 |
| Sep 30 2011 |
4951 |
369.97 |
| Sep 27 2011 |
4849 |
370 |
| Sep 23 2011 |
4796 |
370.03 |
| Sep 16 2011 |
4695 |
370.1 |
| Sep 09 2011 |
4608 |
370.16 |
| Jan 13 2011 |
4630 |
371.11 |
| Dec 28 2010 |
4820 |
371.14 |
| Dec 14 2010 |
4815 |
371.17 |
| Dec 03 2010 |
4847 |
371.19 |
| Nov 26 2010 |
4839 |
371.2 |
| Nov 19 2010 |
4993 |
375.25 |
| Nov 12 2010 |
4939 |
375.27 |
| Nov 04 2010 |
6319 |
401.99 |
| Oct 28 2010 |
6103 |
401.99 |
| Oct 22 2010 |
6029 |
401.99 |
| Oct 14 2010 |
5925 |
401.99 |
