| Nov 04 2013 |
11146 |
435.44 |
| Oct 28 2013 |
11078 |
435.44 |
| Oct 21 2013 |
12586 |
453.66 |
| Oct 14 2013 |
12528 |
453.66 |
| Oct 07 2013 |
12503 |
453.66 |
| Sep 30 2013 |
11057 |
438.98 |
| Sep 23 2013 |
11085 |
438.98 |
| Sep 16 2013 |
10674 |
434.52 |
| Sep 09 2013 |
10671 |
434.52 |
| Sep 02 2013 |
11288 |
440.26 |
| Aug 26 2013 |
11258 |
440.26 |
| Aug 19 2013 |
11279 |
440.26 |
| Aug 12 2013 |
11279 |
440.26 |
| Aug 05 2013 |
11281 |
440.26 |
| Jul 29 2013 |
11282 |
440.26 |
| Jul 22 2013 |
11319 |
440.26 |
| Jul 15 2013 |
11319 |
440.26 |
| Jul 08 2013 |
11319 |
440.26 |
| Jul 01 2013 |
11319 |
440.26 |
| Jun 24 2013 |
11320 |
440.26 |
| Jun 17 2013 |
11320 |
440.26 |
| Jun 10 2013 |
11320 |
440.26 |
| Jun 03 2013 |
11320 |
440.26 |
| May 27 2013 |
11320 |
440.26 |
| May 20 2013 |
11320 |
440.26 |
| May 13 2013 |
11320 |
440.26 |
| May 06 2013 |
11320 |
440.26 |
| Apr 29 2013 |
11320 |
440.26 |
| Apr 22 2013 |
11290 |
440.26 |
| Apr 15 2013 |
11298 |
440.26 |
| Apr 08 2013 |
11298 |
440.26 |
| Apr 01 2013 |
11298 |
440.26 |
| Mar 25 2013 |
11290 |
440.26 |
| Mar 18 2013 |
11290 |
440.26 |
| Mar 11 2013 |
11290 |
440.26 |
| Mar 04 2013 |
11290 |
440.26 |
| Feb 25 2013 |
11290 |
440.26 |
| Feb 18 2013 |
11297 |
440.26 |
| Feb 11 2013 |
11306 |
440.26 |
| Feb 04 2013 |
11278 |
440.26 |
| Jan 28 2013 |
11331 |
440.26 |
| Jan 21 2013 |
11346 |
440.26 |
| Jan 14 2013 |
11421 |
440.26 |
| Jan 07 2013 |
11379 |
440.26 |
| Dec 31 2012 |
11380 |
440.26 |
| Dec 24 2012 |
11381 |
440.26 |
| Dec 17 2012 |
11388 |
440.26 |
| Dec 10 2012 |
11250 |
440.26 |
| Dec 03 2012 |
11417 |
440.26 |
| Nov 26 2012 |
11312 |
440.26 |
| Nov 19 2012 |
11406 |
440.26 |
| Nov 12 2012 |
11590 |
441.47 |
| Nov 05 2012 |
11594 |
441.47 |
| Oct 29 2012 |
10765 |
431.34 |
| Oct 22 2012 |
10794 |
431.34 |
| Oct 15 2012 |
11172 |
436.43 |
| Oct 02 2012 |
13336 |
463.23 |
| Sep 26 2012 |
15522 |
488.56 |
| Sep 20 2012 |
17482 |
513.88 |
| Sep 13 2012 |
20358 |
556.18 |
| Jan 19 2012 |
19231 |
550.44 |
| Dec 29 2011 |
19124 |
550.46 |
| Dec 13 2011 |
18895 |
550.47 |
| Dec 09 2011 |
18918 |
550.47 |
| Dec 01 2011 |
18953 |
550.48 |
| Nov 25 2011 |
19175 |
550.48 |
| Nov 17 2011 |
19127 |
550.49 |
| Nov 10 2011 |
19437 |
550.49 |
| Nov 04 2011 |
19728 |
554.3 |
| Oct 28 2011 |
20878 |
571.98 |
| Oct 21 2011 |
21009 |
572.02 |
| Oct 14 2011 |
21386 |
580.03 |
| Oct 07 2011 |
21085 |
581.28 |
| Sep 30 2011 |
22186 |
600.28 |
| Sep 27 2011 |
21620 |
600.29 |
| Sep 23 2011 |
21543 |
600.29 |
| Sep 16 2011 |
20902 |
601.81 |
| Sep 09 2011 |
21525 |
624.19 |
| Jan 13 2011 |
21226 |
624.48 |
| Dec 28 2010 |
21421 |
624.49 |
| Dec 14 2010 |
21184 |
624.49 |
| Dec 03 2010 |
21434 |
624.5 |
| Nov 26 2010 |
21497 |
624.5 |
| Nov 19 2010 |
22095 |
638.06 |
| Nov 12 2010 |
21716 |
638.06 |
| Nov 04 2010 |
22022 |
638.06 |
| Oct 28 2010 |
21654 |
642.4 |
| Oct 22 2010 |
21497 |
642.4 |
| Oct 14 2010 |
18400 |
589.94 |
