Sep 15 2014 |
20537 |
528.86 |
Sep 08 2014 |
20372 |
528.86 |
Sep 01 2014 |
20463 |
528.86 |
Aug 25 2014 |
20491 |
528.86 |
Aug 18 2014 |
20496 |
528.86 |
Aug 11 2014 |
20496 |
528.86 |
Aug 04 2014 |
20496 |
528.86 |
Jul 28 2014 |
20496 |
528.86 |
Jul 21 2014 |
20515 |
528.86 |
Jul 14 2014 |
20516 |
528.86 |
Jul 07 2014 |
20516 |
528.86 |
Jun 30 2014 |
20516 |
528.86 |
Jun 23 2014 |
20516 |
528.86 |
Jun 16 2014 |
20516 |
528.86 |
Jun 09 2014 |
20516 |
528.86 |
Jun 02 2014 |
20516 |
528.86 |
May 26 2014 |
20516 |
528.86 |
May 19 2014 |
20516 |
528.86 |
May 12 2014 |
20518 |
528.86 |
May 05 2014 |
20518 |
528.86 |
Apr 28 2014 |
20519 |
528.86 |
Apr 21 2014 |
20519 |
528.86 |
Apr 14 2014 |
20534 |
528.86 |
Apr 07 2014 |
20534 |
528.86 |
Mar 31 2014 |
20535 |
528.86 |
Mar 24 2014 |
20535 |
528.86 |
Mar 17 2014 |
20535 |
528.86 |
Mar 10 2014 |
20534 |
528.86 |
Mar 03 2014 |
20534 |
528.86 |
Feb 24 2014 |
20527 |
528.86 |
Feb 17 2014 |
20542 |
528.86 |
Feb 10 2014 |
20541 |
528.86 |
Feb 03 2014 |
20534 |
528.86 |
Jan 27 2014 |
20597 |
528.86 |
Jan 20 2014 |
20542 |
528.86 |
Jan 13 2014 |
20351 |
528.86 |
Jan 06 2014 |
20299 |
528.86 |
Dec 30 2013 |
20441 |
528.86 |
Dec 23 2013 |
20231 |
528.86 |
Dec 16 2013 |
20035 |
528.86 |
Dec 09 2013 |
20044 |
528.86 |
Dec 02 2013 |
20263 |
528.86 |
Nov 25 2013 |
20583 |
528.86 |
Nov 18 2013 |
20678 |
528.86 |
Nov 11 2013 |
20708 |
528.86 |
Nov 04 2013 |
20581 |
528.86 |
Oct 28 2013 |
20419 |
528.86 |
Oct 21 2013 |
19981 |
528.86 |
Oct 14 2013 |
20015 |
528.86 |
Oct 07 2013 |
19830 |
528.86 |
Sep 30 2013 |
19725 |
528.86 |
Oct 28 2011 |
17396 |
524.73 |
Oct 21 2011 |
17500 |
524.73 |
Oct 14 2011 |
14657 |
492.14 |
Oct 07 2011 |
16029 |
512.05 |
Sep 30 2011 |
15876 |
512.06 |
Sep 27 2011 |
15476 |
512.06 |
Sep 23 2011 |
15360 |
512.06 |
Sep 16 2011 |
14872 |
512.07 |
Sep 09 2011 |
14492 |
512.08 |
Jan 13 2011 |
14308 |
512.17 |
Dec 28 2010 |
14535 |
512.18 |
Dec 14 2010 |
14392 |
512.18 |
Dec 03 2010 |
14527 |
512.18 |
Nov 26 2010 |
14529 |
512.18 |
Nov 19 2010 |
14412 |
512.18 |
Nov 12 2010 |
14194 |
512.18 |
Nov 04 2010 |
14230 |
512.19 |
Oct 28 2010 |
13381 |
505.71 |
Oct 22 2010 |
13239 |
505.71 |
Oct 14 2010 |
16305 |
554.98 |