Oct 14 2016 |
12545 |
429.24 |
Oct 07 2016 |
12520 |
429.24 |
Sep 30 2016 |
13023 |
434.2 |
Sep 23 2016 |
12795 |
434.2 |
Sep 16 2016 |
12508 |
434.2 |
Sep 09 2016 |
12428 |
434.2 |
Sep 02 2016 |
12403 |
434.2 |
Aug 26 2016 |
12434 |
434.2 |
Aug 19 2016 |
12144 |
434.2 |
Aug 12 2016 |
12134 |
434.2 |
Aug 05 2016 |
12150 |
434.2 |
Jul 29 2016 |
12151 |
434.2 |
Jul 22 2016 |
12130 |
434.2 |
Jun 28 2016 |
12131 |
434.2 |
Jun 21 2016 |
12181 |
434.2 |
Jun 14 2016 |
12181 |
434.2 |
Jun 07 2016 |
12181 |
434.2 |
May 31 2016 |
12186 |
434.2 |
May 24 2016 |
12186 |
434.2 |
May 17 2016 |
12174 |
434.2 |
May 10 2016 |
12174 |
434.2 |
May 03 2016 |
12175 |
434.2 |
Apr 26 2016 |
12175 |
434.2 |
Apr 19 2016 |
12162 |
434.2 |
Apr 12 2016 |
12190 |
434.2 |
Apr 05 2016 |
12190 |
434.2 |
Mar 29 2016 |
12190 |
434.2 |
Mar 22 2016 |
12183 |
434.2 |
Mar 15 2016 |
12180 |
434.2 |
Mar 08 2016 |
12190 |
434.2 |
Mar 01 2016 |
12186 |
434.2 |
Feb 23 2016 |
12181 |
434.2 |
Feb 16 2016 |
12132 |
434.2 |
Feb 09 2016 |
12132 |
434.2 |
Feb 02 2016 |
12079 |
434.2 |
Jan 26 2016 |
12104 |
434.2 |
Jan 19 2016 |
12114 |
434.2 |
Jan 12 2016 |
11723 |
434.2 |
Jan 05 2016 |
12047 |
434.2 |
Dec 29 2015 |
12063 |
434.2 |
Dec 22 2015 |
11942 |
434.2 |
Dec 15 2015 |
11872 |
434.2 |
Dec 08 2015 |
12072 |
434.2 |
Dec 01 2015 |
12041 |
434.2 |
Nov 24 2015 |
11943 |
434.2 |
Nov 17 2015 |
11674 |
434.2 |
Nov 10 2015 |
11593 |
434.2 |
Nov 03 2015 |
11600 |
434.2 |
Oct 27 2015 |
11600 |
434.2 |
Oct 20 2015 |
11490 |
434.2 |
Oct 13 2015 |
11567 |
439.16 |
Oct 06 2015 |
11576 |
439.16 |
Oct 14 2013 |
4892 |
356.79 |
Oct 07 2013 |
4876 |
356.79 |
Sep 30 2013 |
4887 |
356.79 |
Sep 23 2013 |
4888 |
356.79 |
Sep 16 2013 |
4925 |
356.79 |
Sep 09 2013 |
4932 |
356.79 |
Sep 02 2013 |
4969 |
356.79 |
Aug 26 2013 |
4950 |
356.79 |
Aug 19 2013 |
4960 |
356.79 |
Aug 12 2013 |
4961 |
356.79 |
Aug 05 2013 |
4962 |
356.79 |
Jul 29 2013 |
4962 |
356.79 |
Jul 22 2013 |
4976 |
356.79 |
Jul 15 2013 |
4976 |
356.79 |
Jul 08 2013 |
4975 |
356.79 |
Jul 01 2013 |
4975 |
356.79 |
Jun 24 2013 |
4975 |
356.79 |
Jun 17 2013 |
4975 |
356.79 |
Jun 10 2013 |
4975 |
356.79 |
Jun 03 2013 |
4975 |
356.79 |
May 27 2013 |
4975 |
356.79 |
May 20 2013 |
4975 |
356.79 |
May 13 2013 |
4975 |
356.79 |
May 06 2013 |
4975 |
356.79 |
Apr 29 2013 |
4975 |
356.79 |
Apr 22 2013 |
4968 |
356.79 |
Apr 15 2013 |
4976 |
356.79 |
Apr 08 2013 |
4976 |
356.79 |
Apr 01 2013 |
4976 |
356.79 |
Mar 25 2013 |
4978 |
356.79 |
Mar 18 2013 |
4978 |
356.79 |
Mar 11 2013 |
4978 |
356.79 |
Mar 04 2013 |
4978 |
356.79 |
Feb 25 2013 |
4978 |
356.79 |
Feb 18 2013 |
4985 |
356.79 |
Feb 11 2013 |
4993 |
356.79 |
Feb 04 2013 |
4970 |
356.79 |
Jan 28 2013 |
5003 |
356.79 |
Jan 21 2013 |
5011 |
356.79 |
Jan 14 2013 |
5063 |
356.79 |
Jan 07 2013 |
5027 |
356.79 |
Dec 31 2012 |
5045 |
356.79 |
Dec 24 2012 |
5041 |
356.79 |
Dec 17 2012 |
5051 |
356.79 |
Dec 10 2012 |
5035 |
356.79 |
Dec 03 2012 |
5086 |
356.79 |
Nov 26 2012 |
4992 |
356.79 |
Nov 19 2012 |
11259 |
438.68 |
Nov 12 2012 |
11315 |
438.68 |
Nov 05 2012 |
12921 |
454.97 |
Oct 29 2012 |
13017 |
454.97 |
Oct 22 2012 |
13920 |
463.84 |
Oct 15 2012 |
12474 |
450.49 |
Oct 02 2012 |
11036 |
437.68 |
Sep 26 2012 |
11015 |
437.68 |
Sep 20 2012 |
10923 |
437.68 |
Sep 13 2012 |
10804 |
437.68 |
Jan 19 2012 |
9225 |
427.71 |
Dec 29 2011 |
9156 |
427.69 |
Dec 13 2011 |
9043 |
427.68 |
Dec 09 2011 |
9067 |
427.67 |
Dec 01 2011 |
7700 |
409.77 |
Nov 25 2011 |
7789 |
409.78 |
Nov 17 2011 |
7386 |
405.26 |
Nov 10 2011 |
7451 |
405.26 |
Nov 04 2011 |
6980 |
399.02 |
Oct 28 2011 |
6871 |
397.93 |
Oct 21 2011 |
6926 |
397.86 |
Oct 14 2011 |
6909 |
398.73 |
Oct 07 2011 |
6460 |
394.82 |
Sep 30 2011 |
6444 |
394.88 |
Sep 27 2011 |
6325 |
394.9 |
Sep 23 2011 |
6238 |
394.93 |
Sep 16 2011 |
6070 |
394.99 |
Sep 09 2011 |
6155 |
398.42 |
Jan 13 2011 |
6156 |
398.99 |
Dec 28 2010 |
6345 |
399.01 |
Dec 14 2010 |
6928 |
408.52 |
Dec 03 2010 |
6942 |
408.53 |
Nov 26 2010 |
6938 |
408.54 |
Nov 19 2010 |
7790 |
422.72 |
Nov 12 2010 |
7641 |
422.72 |
Nov 04 2010 |
7591 |
422.73 |
Oct 28 2010 |
8232 |
435.76 |
Oct 22 2010 |
8157 |
435.76 |
Oct 14 2010 |
8869 |
447.62 |