| Nov 17 2011 |
18089 |
536.67 |
| Nov 10 2011 |
18384 |
536.67 |
| Nov 04 2011 |
24592 |
625.68 |
| Oct 28 2011 |
25218 |
639.19 |
| Oct 21 2011 |
25357 |
639.29 |
| Oct 14 2011 |
25165 |
639.38 |
| Oct 07 2011 |
24303 |
632.5 |
| Sep 30 2011 |
24075 |
632.54 |
| Sep 27 2011 |
23485 |
632.55 |
| Sep 23 2011 |
23432 |
632.57 |
| Sep 16 2011 |
22640 |
632.6 |
| Sep 09 2011 |
21971 |
632.63 |
| Jan 13 2011 |
21670 |
633.1 |
| Dec 28 2010 |
21867 |
633.12 |
| Dec 14 2010 |
22976 |
666.93 |
| Dec 03 2010 |
23248 |
666.91 |
| Nov 26 2010 |
23320 |
666.9 |
| Nov 19 2010 |
22125 |
638.7 |
| Nov 12 2010 |
21742 |
638.69 |
| Nov 04 2010 |
22045 |
638.68 |
| Oct 28 2010 |
19889 |
608.18 |
| Oct 22 2010 |
19742 |
608.18 |
| Oct 14 2010 |
19457 |
608.18 |
