| Oct 20 2017 |
35953 |
730.42 |
| Oct 13 2017 |
35607 |
730.42 |
| Oct 06 2017 |
35335 |
730.42 |
| Sep 29 2017 |
35343 |
730.42 |
| Sep 22 2017 |
35162 |
730.42 |
| Sep 15 2017 |
35126 |
730.42 |
| Sep 08 2017 |
34595 |
730.42 |
| Sep 01 2017 |
34598 |
730.42 |
| Aug 25 2017 |
34572 |
730.42 |
| Aug 18 2017 |
34602 |
730.42 |
| Aug 11 2017 |
34408 |
730.42 |
| Aug 04 2017 |
34432 |
730.42 |
| Jul 28 2017 |
34429 |
730.42 |
| Jul 21 2017 |
34470 |
730.42 |
| Jul 14 2017 |
34459 |
730.42 |
| Jul 07 2017 |
34454 |
730.42 |
| Jun 30 2017 |
34471 |
730.42 |
| Jun 23 2017 |
34470 |
730.42 |
| Jun 16 2017 |
34485 |
730.42 |
| Jun 09 2017 |
34452 |
730.42 |
| Jun 02 2017 |
34447 |
730.42 |
| May 26 2017 |
34204 |
730.42 |
| May 19 2017 |
34249 |
730.42 |
| May 12 2017 |
34186 |
730.42 |
| May 05 2017 |
34055 |
730.42 |
| Apr 28 2017 |
34002 |
730.42 |
| Apr 21 2017 |
33969 |
730.42 |
| Apr 14 2017 |
34029 |
730.42 |
| Apr 07 2017 |
34030 |
730.42 |
| Mar 31 2017 |
34029 |
730.42 |
| Mar 24 2017 |
34031 |
730.42 |
| Mar 17 2017 |
34035 |
730.42 |
| Mar 10 2017 |
34057 |
730.42 |
| Mar 03 2017 |
34057 |
730.42 |
| Feb 24 2017 |
34061 |
730.42 |
| Feb 17 2017 |
34082 |
730.42 |
| Feb 10 2017 |
34110 |
730.42 |
| Feb 03 2017 |
34108 |
730.42 |
| Jan 27 2017 |
34059 |
730.42 |
| Jan 20 2017 |
34078 |
730.42 |
| Jan 13 2017 |
34120 |
730.42 |
| Jan 06 2017 |
34493 |
730.42 |
| Dec 30 2016 |
34583 |
730.42 |
| Dec 23 2016 |
34575 |
730.42 |
| Dec 16 2016 |
34642 |
730.42 |
| Dec 09 2016 |
34938 |
730.42 |
| Dec 02 2016 |
35765 |
730.42 |
| Nov 25 2016 |
35615 |
730.42 |
| Nov 18 2016 |
36355 |
730.42 |
| Nov 11 2016 |
37090 |
730.42 |
| Nov 04 2016 |
37364 |
730.42 |
| Oct 28 2016 |
37475 |
730.42 |
| Oct 13 2015 |
31822 |
653.39 |
| Oct 06 2015 |
31700 |
653.39 |
| Sep 29 2015 |
31569 |
653.39 |
| Sep 22 2015 |
6842 |
653.39 |
| Sep 15 2015 |
8280 |
653.39 |
| Sep 14 2015 |
30335 |
653.39 |
| Sep 07 2015 |
30197 |
653.39 |
| Aug 31 2015 |
30306 |
653.39 |
| Aug 24 2015 |
30199 |
653.39 |
| Aug 17 2015 |
30268 |
653.39 |
| Aug 10 2015 |
30285 |
653.39 |
| Aug 03 2015 |
30284 |
653.39 |
| Jul 27 2015 |
30284 |
653.39 |
| Jul 20 2015 |
30283 |
653.39 |
| Jul 13 2015 |
30284 |
653.39 |
| Jul 06 2015 |
30284 |
653.39 |
| Jun 29 2015 |
30284 |
653.39 |
| Jun 22 2015 |
30284 |
653.39 |
| Jun 15 2015 |
30284 |
653.39 |
| Jun 08 2015 |
30506 |
653.39 |
| Jun 01 2015 |
30506 |
653.39 |
| May 25 2015 |
30506 |
653.39 |
| May 18 2015 |
30506 |
653.39 |
| May 11 2015 |
30506 |
653.39 |
| May 04 2015 |
30506 |
653.39 |
| Apr 27 2015 |
30473 |
653.39 |
| Apr 20 2015 |
30455 |
653.39 |
| Apr 13 2015 |
30453 |
653.39 |
| Apr 06 2015 |
30500 |
653.39 |
| Mar 30 2015 |
30500 |
653.39 |
| Mar 23 2015 |
30521 |
653.39 |
| Mar 16 2015 |
30481 |
653.39 |
| Mar 09 2015 |
30479 |
653.39 |
| Mar 02 2015 |
30458 |
653.39 |
| Feb 23 2015 |
30255 |
653.39 |
| Feb 16 2015 |
30221 |
653.39 |
| Feb 09 2015 |
30231 |
653.39 |
| Feb 02 2015 |
30242 |
653.39 |
| Jan 26 2015 |
30220 |
653.39 |
| Jan 19 2015 |
30193 |
653.39 |
| Jan 12 2015 |
30047 |
653.39 |
| Jan 05 2015 |
30381 |
653.39 |
| Dec 29 2014 |
30399 |
653.39 |
| Dec 22 2014 |
30458 |
653.39 |
| Dec 15 2014 |
30027 |
653.39 |
| Dec 08 2014 |
30343 |
653.39 |
| Dec 01 2014 |
30495 |
653.39 |
| Nov 24 2014 |
30510 |
653.39 |
| Nov 17 2014 |
31021 |
656.85 |
| Nov 10 2014 |
31244 |
656.85 |
| Nov 03 2014 |
32372 |
682.82 |
| Oct 27 2014 |
32312 |
682.82 |
| Oct 20 2014 |
32894 |
697.53 |
| Oct 13 2014 |
32568 |
686.37 |
| Oct 06 2014 |
31588 |
676.67 |
| Sep 29 2014 |
32197 |
686.95 |
| Sep 22 2014 |
32353 |
686.95 |
| Sep 15 2014 |
31951 |
686.95 |
| Sep 08 2014 |
31544 |
686.95 |
| Sep 01 2014 |
31660 |
686.95 |
| Aug 25 2014 |
31717 |
686.95 |
| Aug 18 2014 |
31734 |
686.95 |
| Aug 11 2014 |
31733 |
686.95 |
| Aug 04 2014 |
31733 |
686.95 |
| Jul 28 2014 |
31733 |
686.95 |
| Jul 21 2014 |
31751 |
686.95 |
| Jul 14 2014 |
31752 |
686.95 |
| Jul 07 2014 |
31752 |
686.95 |
| Jun 30 2014 |
31752 |
686.95 |
| Jun 23 2014 |
31752 |
686.95 |
| Jun 16 2014 |
31752 |
686.95 |
| Jun 09 2014 |
31752 |
686.95 |
| Jun 02 2014 |
31752 |
686.95 |
| May 26 2014 |
31752 |
686.95 |
| May 19 2014 |
31752 |
686.95 |
| May 12 2014 |
31753 |
686.95 |
| May 05 2014 |
31753 |
686.95 |
| Apr 28 2014 |
31754 |
686.95 |
| Apr 21 2014 |
31754 |
686.95 |
| Apr 14 2014 |
31759 |
686.95 |
| Apr 07 2014 |
31759 |
686.95 |
| Mar 31 2014 |
31760 |
686.95 |
| Mar 24 2014 |
31760 |
686.95 |
| Mar 17 2014 |
31760 |
686.95 |
| Mar 10 2014 |
31759 |
686.95 |
| Mar 03 2014 |
31759 |
686.95 |
| Feb 24 2014 |
31753 |
686.95 |
| Feb 17 2014 |
31774 |
686.95 |
| Feb 10 2014 |
31772 |
686.95 |
| Feb 03 2014 |
31769 |
686.95 |
| Jan 27 2014 |
31823 |
686.95 |
| Jan 20 2014 |
31749 |
686.95 |
| Jan 13 2014 |
31569 |
686.95 |
| Jan 06 2014 |
31505 |
686.95 |
| Dec 30 2013 |
31697 |
686.95 |
| Dec 23 2013 |
31487 |
686.95 |
| Dec 16 2013 |
31210 |
686.95 |
| Dec 09 2013 |
31254 |
686.95 |
| Dec 02 2013 |
31580 |
686.95 |
| Nov 25 2013 |
32250 |
692.3 |
| Nov 18 2013 |
31496 |
671.26 |
| Nov 11 2013 |
31196 |
661.28 |
| Nov 04 2013 |
30095 |
643.67 |
| Oct 28 2013 |
29137 |
633.29 |
| Oct 21 2013 |
28626 |
636.11 |
| Oct 14 2013 |
27686 |
621.57 |
| Oct 07 2013 |
26711 |
614.64 |
| Sep 30 2013 |
26116 |
608.49 |
| Sep 23 2013 |
26056 |
608.49 |
| Sep 16 2013 |
25135 |
600.81 |
| Sep 09 2013 |
24986 |
600.81 |
| Sep 02 2013 |
25180 |
600.81 |
| Aug 26 2013 |
25120 |
600.81 |
| Aug 19 2013 |
25142 |
600.81 |
| Aug 12 2013 |
25142 |
600.81 |
| Aug 05 2013 |
25144 |
600.81 |
| Jul 29 2013 |
25145 |
600.81 |
| Jul 22 2013 |
25190 |
600.81 |
| Jul 15 2013 |
25190 |
600.81 |
| Jul 08 2013 |
25190 |
600.81 |
| Jul 01 2013 |
25190 |
600.81 |
| Jun 24 2013 |
25191 |
600.81 |
| Jun 17 2013 |
25191 |
600.81 |
| Jun 10 2013 |
25191 |
600.81 |
| Jun 03 2013 |
25191 |
600.81 |
| May 27 2013 |
25191 |
600.81 |
| May 20 2013 |
25191 |
600.81 |
| May 13 2013 |
25191 |
600.81 |
| May 06 2013 |
25191 |
600.81 |
| Apr 29 2013 |
25191 |
600.81 |
| Apr 22 2013 |
25153 |
600.81 |
| Apr 15 2013 |
25161 |
600.81 |
| Apr 08 2013 |
25161 |
600.81 |
| Apr 01 2013 |
25161 |
600.81 |
| Mar 25 2013 |
25145 |
600.81 |
| Mar 18 2013 |
25145 |
600.81 |
| Mar 11 2013 |
25145 |
600.81 |
| Mar 04 2013 |
25145 |
600.81 |
| Feb 25 2013 |
25145 |
600.81 |
| Feb 18 2013 |
25147 |
600.81 |
| Feb 11 2013 |
25156 |
600.81 |
| Feb 04 2013 |
25122 |
600.81 |
| Jan 28 2013 |
25172 |
600.81 |
| Jan 21 2013 |
25192 |
600.81 |
| Jan 14 2013 |
25312 |
600.81 |
| Jan 07 2013 |
25276 |
600.81 |
| Dec 31 2012 |
25262 |
600.81 |
| Dec 24 2012 |
25272 |
600.81 |
| Dec 17 2012 |
25277 |
600.81 |
| Dec 10 2012 |
25025 |
600.81 |
| Dec 03 2012 |
25288 |
600.81 |
| Nov 26 2012 |
24639 |
594.18 |
| Nov 19 2012 |
24698 |
594.18 |
| Nov 12 2012 |
25038 |
597.13 |
| Nov 05 2012 |
25010 |
597.13 |
| Oct 29 2012 |
25222 |
597.13 |
| Oct 22 2012 |
25594 |
604.94 |
| Oct 15 2012 |
25437 |
606.23 |
| Oct 02 2012 |
24674 |
609.45 |
| Sep 26 2012 |
24654 |
609.45 |
| Sep 20 2012 |
24906 |
618.7 |
| Sep 13 2012 |
24519 |
618.7 |
| Jan 19 2012 |
23067 |
606.63 |
| Dec 29 2011 |
22949 |
606.64 |
| Dec 13 2011 |
22720 |
606.65 |
| Dec 09 2011 |
22737 |
606.65 |
| Dec 01 2011 |
23083 |
611.8 |
| Nov 25 2011 |
23364 |
611.79 |
| Nov 17 2011 |
22945 |
606.11 |
| Nov 10 2011 |
23604 |
611.03 |
| Nov 04 2011 |
23806 |
613.69 |
| Oct 28 2011 |
23946 |
617.82 |
| Oct 21 2011 |
24201 |
620.16 |
| Oct 14 2011 |
24407 |
626.29 |
| Oct 07 2011 |
23778 |
623.37 |
| Sep 30 2011 |
23576 |
623.6 |
| Sep 27 2011 |
23000 |
623.7 |
| Sep 23 2011 |
22947 |
623.82 |
| Sep 16 2011 |
23065 |
641.36 |
| Sep 09 2011 |
22385 |
641.34 |
| Jan 13 2011 |
22094 |
642.58 |
| Dec 28 2010 |
22287 |
642.57 |
| Dec 14 2010 |
22985 |
667.13 |
| Dec 03 2010 |
23256 |
667.11 |
| Nov 26 2010 |
23332 |
667.1 |
| Nov 19 2010 |
22299 |
642.54 |
| Nov 12 2010 |
21920 |
642.54 |
| Nov 04 2010 |
22230 |
642.53 |
| Oct 28 2010 |
21099 |
630.9 |
| Oct 22 2010 |
20928 |
630.89 |
| Oct 14 2010 |
18982 |
600 |
