| Nov 17 2011 |
5722 |
379.94 |
| Nov 10 2011 |
7576 |
406.96 |
| Nov 04 2011 |
7085 |
400.18 |
| Oct 28 2011 |
7664 |
408.78 |
| Oct 21 2011 |
7739 |
408.8 |
| Oct 14 2011 |
8463 |
419.1 |
| Oct 07 2011 |
8014 |
416.38 |
| Sep 30 2011 |
7964 |
416.37 |
| Sep 27 2011 |
7788 |
416.37 |
| Sep 23 2011 |
7693 |
416.36 |
| Sep 16 2011 |
7508 |
416.35 |
| Sep 09 2011 |
7342 |
416.35 |
| Jan 13 2011 |
6819 |
409.7 |
| Dec 28 2010 |
7028 |
409.71 |
| Dec 14 2010 |
8137 |
426.29 |
| Dec 03 2010 |
8118 |
426.3 |
| Nov 26 2010 |
8112 |
426.3 |
| Nov 19 2010 |
9045 |
440.29 |
| Nov 12 2010 |
8897 |
440.29 |
| Nov 04 2010 |
8849 |
440.29 |
| Oct 28 2010 |
8689 |
442.22 |
| Oct 22 2010 |
8611 |
442.22 |
| Oct 14 2010 |
6218 |
407 |
