| Sep 15 2014 |
18373 |
506.57 |
| Sep 08 2014 |
15015 |
474.11 |
| Sep 01 2014 |
15065 |
474.11 |
| Aug 25 2014 |
15077 |
474.11 |
| Aug 18 2014 |
15083 |
474.11 |
| Aug 11 2014 |
15083 |
474.11 |
| Aug 04 2014 |
15083 |
474.11 |
| Jul 28 2014 |
15083 |
474.11 |
| Jul 21 2014 |
15102 |
474.11 |
| Jul 14 2014 |
15102 |
474.11 |
| Jul 07 2014 |
15102 |
474.11 |
| Jun 30 2014 |
15102 |
474.11 |
| Jun 23 2014 |
15102 |
474.11 |
| Jun 16 2014 |
15102 |
474.11 |
| Jun 09 2014 |
15102 |
474.11 |
| Jun 02 2014 |
15102 |
474.11 |
| May 26 2014 |
15102 |
474.11 |
| May 19 2014 |
15102 |
474.11 |
| May 12 2014 |
15103 |
474.11 |
| May 05 2014 |
15103 |
474.11 |
| Apr 28 2014 |
15104 |
474.11 |
| Apr 21 2014 |
15104 |
474.11 |
| Apr 14 2014 |
15128 |
474.11 |
| Apr 07 2014 |
15128 |
474.11 |
| Mar 31 2014 |
15129 |
474.11 |
| Mar 24 2014 |
15129 |
474.11 |
| Mar 17 2014 |
15129 |
474.11 |
| Mar 10 2014 |
15129 |
474.11 |
| Mar 03 2014 |
15129 |
474.11 |
| Feb 24 2014 |
15124 |
474.11 |
| Feb 17 2014 |
15139 |
474.11 |
| Feb 10 2014 |
15137 |
474.11 |
| Feb 03 2014 |
15125 |
474.11 |
| Jan 27 2014 |
15193 |
474.11 |
| Jan 20 2014 |
15157 |
474.11 |
| Jan 13 2014 |
14972 |
474.11 |
| Jan 06 2014 |
14937 |
474.11 |
| Dec 30 2013 |
15070 |
474.11 |
| Dec 23 2013 |
14861 |
474.11 |
| Dec 16 2013 |
14676 |
474.11 |
| Dec 09 2013 |
14708 |
474.11 |
| Dec 02 2013 |
14902 |
474.11 |
| Nov 25 2013 |
15147 |
474.11 |
| Nov 18 2013 |
15238 |
474.11 |
| Nov 11 2013 |
15197 |
474.11 |
| Nov 04 2013 |
15097 |
474.11 |
| Oct 28 2013 |
14967 |
474.11 |
| Oct 21 2013 |
14688 |
474.11 |
| Oct 14 2013 |
14676 |
474.11 |
| Oct 07 2013 |
14570 |
474.11 |
| Sep 30 2013 |
14566 |
474.11 |
| Sep 23 2013 |
11357 |
441.66 |
| Oct 28 2011 |
21331 |
577.64 |
| Oct 21 2011 |
21440 |
577.64 |
| Oct 14 2011 |
21244 |
577.64 |
| Oct 07 2011 |
21320 |
584.97 |
| Sep 30 2011 |
21106 |
584.98 |
| Sep 27 2011 |
20575 |
584.99 |
| Sep 23 2011 |
20497 |
585 |
| Sep 16 2011 |
19809 |
585.01 |
| Sep 09 2011 |
19229 |
585.02 |
| Jan 13 2011 |
18948 |
585.21 |
| Dec 28 2010 |
19152 |
585.21 |
| Dec 14 2010 |
18948 |
585.22 |
| Dec 03 2010 |
19158 |
585.22 |
| Nov 26 2010 |
19197 |
585.22 |
| Nov 19 2010 |
19137 |
585.23 |
| Nov 12 2010 |
18810 |
585.23 |
| Nov 04 2010 |
19029 |
585.23 |
| Oct 28 2010 |
18987 |
593.13 |
| Oct 22 2010 |
18817 |
593.13 |
| Oct 14 2010 |
18565 |
593.13 |
