| Nov 19 2012 |
21962 |
558.29 |
| Nov 12 2012 |
22060 |
558.29 |
| Nov 05 2012 |
22098 |
558.29 |
| Oct 29 2012 |
22282 |
558.29 |
| Oct 22 2012 |
22121 |
558.29 |
| Oct 15 2012 |
21008 |
546.48 |
| Oct 02 2012 |
20551 |
550.79 |
| Sep 26 2012 |
21288 |
561.68 |
| Sep 20 2012 |
21117 |
563.01 |
| Sep 13 2012 |
20837 |
563.01 |
| Jan 19 2012 |
20050 |
561.82 |
| Dec 29 2011 |
19934 |
561.82 |
| Dec 13 2011 |
19697 |
561.83 |
| Dec 09 2011 |
19727 |
561.83 |
| Dec 01 2011 |
19746 |
561.84 |
| Nov 25 2011 |
19988 |
561.84 |
| Nov 17 2011 |
19370 |
553.85 |
| Nov 10 2011 |
19670 |
553.85 |
| Nov 04 2011 |
20013 |
558 |
| Oct 28 2011 |
19896 |
558.09 |
| Oct 21 2011 |
21321 |
576.06 |
| Oct 14 2011 |
21928 |
587.72 |
| Oct 07 2011 |
21885 |
593.08 |
| Sep 30 2011 |
21658 |
592.73 |
| Sep 27 2011 |
22422 |
613.85 |
| Sep 23 2011 |
22366 |
613.86 |
| Sep 16 2011 |
21613 |
613.88 |
| Sep 09 2011 |
20974 |
613.89 |
| Jan 13 2011 |
20676 |
614.14 |
| Dec 28 2010 |
20862 |
614.15 |
| Dec 14 2010 |
20637 |
614.16 |
| Dec 03 2010 |
20871 |
614.16 |
| Nov 26 2010 |
20931 |
614.17 |
| Nov 19 2010 |
21133 |
619.16 |
| Nov 12 2010 |
20744 |
619.16 |
| Nov 04 2010 |
21513 |
628.22 |
| Oct 28 2010 |
20970 |
628.22 |
| Oct 22 2010 |
20702 |
626.13 |
| Oct 14 2010 |
20833 |
634.62 |
