| Nov 10 2015 |
19856 |
511.7 |
| Nov 03 2015 |
19850 |
511.7 |
| Oct 27 2015 |
19899 |
511.7 |
| Oct 20 2015 |
19867 |
511.7 |
| Oct 13 2015 |
19236 |
511.7 |
| Oct 06 2015 |
19210 |
511.7 |
| Sep 29 2015 |
19266 |
511.7 |
| Sep 22 2015 |
33773 |
511.7 |
| Sep 15 2015 |
12527 |
511.7 |
| Sep 14 2015 |
18571 |
511.7 |
| Sep 07 2015 |
18538 |
511.7 |
| Aug 31 2015 |
18562 |
511.7 |
| Aug 24 2015 |
18475 |
511.7 |
| Aug 17 2015 |
18507 |
511.7 |
| Aug 10 2015 |
18515 |
511.7 |
| Aug 03 2015 |
18514 |
511.7 |
| Jul 27 2015 |
18514 |
511.7 |
| Jul 20 2015 |
18513 |
511.7 |
| Jul 13 2015 |
18513 |
511.7 |
| Jul 06 2015 |
18513 |
511.7 |
| Jun 29 2015 |
18513 |
511.7 |
| Jun 22 2015 |
18513 |
511.7 |
| Jun 15 2015 |
18513 |
511.7 |
| Jun 08 2015 |
18644 |
511.7 |
| Jun 01 2015 |
18644 |
511.7 |
| May 25 2015 |
18644 |
511.7 |
| May 18 2015 |
18644 |
511.7 |
| May 11 2015 |
18644 |
511.7 |
| May 04 2015 |
18644 |
511.7 |
| Apr 27 2015 |
18624 |
511.7 |
| Apr 20 2015 |
18609 |
511.7 |
| Apr 13 2015 |
18608 |
511.7 |
| Apr 06 2015 |
18638 |
511.7 |
| Mar 30 2015 |
18638 |
511.7 |
| Mar 23 2015 |
18659 |
511.7 |
| Mar 16 2015 |
18646 |
511.7 |
| Mar 09 2015 |
18645 |
511.7 |
| Mar 02 2015 |
18631 |
511.7 |
| Feb 23 2015 |
18501 |
511.7 |
| Feb 16 2015 |
18480 |
511.7 |
| Feb 09 2015 |
18490 |
511.7 |
| Feb 02 2015 |
18500 |
511.7 |
| Jan 26 2015 |
18488 |
511.7 |
| Jan 19 2015 |
18469 |
511.7 |
| Jan 12 2015 |
18332 |
511.7 |
| Jan 05 2015 |
18637 |
511.7 |
| Dec 29 2014 |
18630 |
511.7 |
| Dec 22 2014 |
18681 |
511.7 |
| Dec 15 2014 |
18412 |
511.7 |
| Dec 08 2014 |
18578 |
511.7 |
| Dec 01 2014 |
18691 |
511.7 |
| Nov 10 2014 |
21491 |
535.83 |
| Nov 03 2014 |
21399 |
535.83 |
| Oct 27 2014 |
21366 |
535.83 |
| Oct 20 2014 |
21558 |
535.83 |
| Oct 13 2014 |
21468 |
535.83 |
| Oct 06 2014 |
26476 |
596.25 |
| Sep 29 2014 |
26674 |
596.25 |
| Sep 22 2014 |
26777 |
596.25 |
| Sep 15 2014 |
26486 |
596.25 |
| Sep 08 2014 |
26204 |
596.25 |
| Sep 01 2014 |
26312 |
596.25 |
| Aug 25 2014 |
26357 |
596.25 |
| Aug 18 2014 |
26372 |
596.25 |
| Aug 11 2014 |
26371 |
596.25 |
| Aug 04 2014 |
26371 |
596.25 |
| Jul 28 2014 |
26371 |
596.25 |
| Jul 21 2014 |
26389 |
596.25 |
| Jul 14 2014 |
26390 |
596.25 |
| Jul 07 2014 |
26390 |
596.25 |
| Jun 30 2014 |
26390 |
596.25 |
| Jun 23 2014 |
26390 |
596.25 |
| Jun 16 2014 |
26390 |
596.25 |
| Jun 09 2014 |
26390 |
596.25 |
| Jun 02 2014 |
26390 |
596.25 |
| May 26 2014 |
26390 |
596.25 |
| May 19 2014 |
26390 |
596.25 |
| May 12 2014 |
26391 |
596.25 |
| May 05 2014 |
26391 |
596.25 |
| Apr 28 2014 |
26392 |
596.25 |
| Apr 21 2014 |
26392 |
596.25 |
| Apr 14 2014 |
26404 |
596.25 |
| Apr 07 2014 |
26404 |
596.25 |
| Mar 31 2014 |
26405 |
596.25 |
| Mar 24 2014 |
26405 |
596.25 |
| Mar 17 2014 |
26405 |
596.25 |
| Mar 10 2014 |
26404 |
596.25 |
| Mar 03 2014 |
26404 |
596.25 |
| Feb 24 2014 |
26398 |
596.25 |
| Feb 17 2014 |
26417 |
596.25 |
| Feb 10 2014 |
26415 |
596.25 |
| Feb 03 2014 |
26409 |
596.25 |
| Jan 27 2014 |
26467 |
596.25 |
| Jan 20 2014 |
26411 |
596.25 |
| Jan 13 2014 |
26227 |
596.25 |
| Jan 06 2014 |
25316 |
585.93 |
| Dec 30 2013 |
25472 |
585.93 |
| Dec 23 2013 |
25258 |
585.93 |
| Dec 16 2013 |
26431 |
602.63 |
| Dec 09 2013 |
25603 |
592.54 |
| Dec 02 2013 |
25871 |
592.54 |
| Nov 25 2013 |
26300 |
592.54 |
| Nov 18 2013 |
26360 |
592.54 |
| Nov 11 2013 |
27481 |
605.21 |
| Nov 04 2013 |
27341 |
605.21 |
| Oct 28 2013 |
26320 |
596.3 |
| Oct 21 2013 |
25669 |
596.3 |
| Oct 14 2013 |
26389 |
604.97 |
| Oct 07 2013 |
25468 |
599.06 |
| Sep 30 2013 |
25315 |
599.06 |
| Sep 23 2013 |
25253 |
599.06 |
| Sep 16 2013 |
24504 |
592.89 |
| Sep 09 2013 |
23904 |
586.42 |
| Sep 02 2013 |
24083 |
586.42 |
| Aug 26 2013 |
24023 |
586.42 |
| Aug 19 2013 |
24046 |
586.42 |
| Aug 12 2013 |
24047 |
586.42 |
| Aug 05 2013 |
24049 |
586.42 |
| Jul 29 2013 |
24050 |
586.42 |
| Jul 22 2013 |
24096 |
586.42 |
| Jul 15 2013 |
24096 |
586.42 |
| Jul 08 2013 |
24097 |
586.42 |
| Jul 01 2013 |
24097 |
586.42 |
| Jun 24 2013 |
24098 |
586.42 |
| Jun 17 2013 |
24098 |
586.42 |
| Jun 10 2013 |
24098 |
586.42 |
| Jun 03 2013 |
24098 |
586.42 |
| May 27 2013 |
24098 |
586.42 |
| May 20 2013 |
24098 |
586.42 |
| May 13 2013 |
24098 |
586.42 |
| May 06 2013 |
24098 |
586.42 |
| Apr 29 2013 |
24098 |
586.42 |
| Apr 22 2013 |
24061 |
586.42 |
| Apr 15 2013 |
24068 |
586.42 |
| Apr 08 2013 |
24068 |
586.42 |
| Apr 01 2013 |
24068 |
586.42 |
| Mar 25 2013 |
24056 |
586.42 |
| Mar 18 2013 |
24056 |
586.42 |
| Mar 11 2013 |
24056 |
586.42 |
| Mar 04 2013 |
24056 |
586.42 |
| Feb 25 2013 |
24056 |
586.42 |
| Feb 18 2013 |
24058 |
586.42 |
| Feb 11 2013 |
24067 |
586.42 |
| Feb 04 2013 |
24035 |
586.42 |
| Jan 28 2013 |
24082 |
586.42 |
| Jan 21 2013 |
24097 |
586.42 |
| Jan 14 2013 |
24221 |
586.42 |
| Jan 07 2013 |
25122 |
599.66 |
| Dec 31 2012 |
25109 |
599.66 |
| Dec 24 2012 |
25118 |
599.66 |
| Dec 17 2012 |
26379 |
616.31 |
| Dec 10 2012 |
25297 |
604.72 |
| Dec 03 2012 |
25562 |
604.72 |
| Nov 26 2012 |
25444 |
604.72 |
| Nov 19 2012 |
25473 |
604.65 |
| Nov 12 2012 |
25629 |
604.65 |
| Nov 05 2012 |
25772 |
606.61 |
| Oct 29 2012 |
25677 |
602.4 |
| Oct 22 2012 |
25425 |
602.4 |
| Oct 15 2012 |
25179 |
602.4 |
| Oct 02 2012 |
24236 |
602.4 |
| Sep 26 2012 |
24293 |
603.76 |
| Sep 20 2012 |
23274 |
593.91 |
| Sep 13 2012 |
24329 |
615.63 |
| Jan 19 2012 |
25768 |
653.89 |
| Dec 29 2011 |
25635 |
653.89 |
| Dec 13 2011 |
25325 |
653.89 |
| Dec 09 2011 |
25715 |
662.57 |
| Dec 01 2011 |
25362 |
653.39 |
| Nov 25 2011 |
25901 |
658.52 |
| Nov 17 2011 |
26125 |
665.32 |
| Nov 10 2011 |
26453 |
663.62 |
| Nov 04 2011 |
26714 |
667.45 |
| Oct 28 2011 |
26594 |
667.46 |
| Oct 21 2011 |
26440 |
661.59 |
| Oct 14 2011 |
26465 |
666.81 |
| Oct 07 2011 |
25980 |
666.81 |
| Sep 30 2011 |
25666 |
666.81 |
| Sep 27 2011 |
24786 |
660.62 |
| Sep 23 2011 |
24733 |
660.62 |
| Sep 16 2011 |
24134 |
666.94 |
