| Sep 16 2013 |
30416 |
716.82 |
| Sep 09 2013 |
30242 |
716.82 |
| Sep 02 2013 |
30486 |
716.82 |
| Aug 26 2013 |
30411 |
716.82 |
| Aug 19 2013 |
30443 |
716.82 |
| Aug 12 2013 |
30444 |
716.82 |
| Aug 05 2013 |
30446 |
716.82 |
| Jul 29 2013 |
30447 |
716.82 |
| Jul 22 2013 |
30492 |
716.82 |
| Jul 15 2013 |
30491 |
716.82 |
| Jul 08 2013 |
30492 |
716.82 |
| Jul 01 2013 |
30492 |
716.82 |
| Jun 24 2013 |
30493 |
716.82 |
| Jun 17 2013 |
30493 |
716.82 |
| Jun 10 2013 |
30493 |
716.82 |
| Jun 03 2013 |
30493 |
716.82 |
| May 27 2013 |
30493 |
716.82 |
| May 20 2013 |
30493 |
716.82 |
| May 13 2013 |
30493 |
716.82 |
| May 06 2013 |
30493 |
716.82 |
| Apr 29 2013 |
30493 |
716.82 |
| Apr 22 2013 |
30453 |
716.82 |
| Apr 15 2013 |
30461 |
716.82 |
| Apr 08 2013 |
30461 |
716.82 |
| Apr 01 2013 |
30461 |
716.82 |
| Mar 25 2013 |
30441 |
716.82 |
| Mar 18 2013 |
30441 |
716.82 |
| Mar 11 2013 |
30441 |
716.82 |
| Mar 04 2013 |
30441 |
716.82 |
| Feb 25 2013 |
30441 |
716.82 |
| Feb 18 2013 |
30439 |
716.82 |
| Feb 11 2013 |
30448 |
716.82 |
| Feb 04 2013 |
30419 |
716.82 |
| Jan 28 2013 |
30460 |
716.82 |
| Jan 21 2013 |
30487 |
716.82 |
| Jan 14 2013 |
30610 |
716.82 |
| Jan 07 2013 |
30585 |
716.82 |
| Dec 31 2012 |
30570 |
716.82 |
| Dec 24 2012 |
30605 |
716.82 |
| Dec 17 2012 |
30552 |
716.82 |
| Dec 10 2012 |
30273 |
716.82 |
| Dec 03 2012 |
30602 |
716.82 |
| Nov 26 2012 |
30436 |
716.82 |
| Nov 19 2012 |
30485 |
716.82 |
| Nov 12 2012 |
30661 |
716.82 |
| Nov 05 2012 |
30728 |
716.82 |
| Oct 29 2012 |
30912 |
716.82 |
| Oct 22 2012 |
30658 |
716.82 |
| Oct 15 2012 |
30380 |
716.82 |
| Oct 02 2012 |
29204 |
716.82 |
| Sep 13 2012 |
28821 |
809.78 |
| Jan 19 2012 |
28193 |
809.78 |
| Dec 29 2011 |
28050 |
809.78 |
| Dec 13 2011 |
27709 |
809.78 |
| Dec 09 2011 |
27696 |
809.78 |
| Dec 01 2011 |
27759 |
809.78 |
| Nov 25 2011 |
28098 |
809.78 |
| Nov 17 2011 |
28048 |
809.78 |
| Nov 10 2011 |
28503 |
809.78 |
| Nov 04 2011 |
28584 |
809.78 |
| Oct 28 2011 |
28483 |
809.78 |
| Oct 21 2011 |
28623 |
809.78 |
| Oct 14 2011 |
28299 |
809.78 |
| Oct 07 2011 |
27756 |
782.98 |
| Sep 30 2011 |
27361 |
782.5 |
| Sep 27 2011 |
26635 |
782.3 |
| Sep 23 2011 |
26572 |
782.03 |
| Sep 16 2011 |
25191 |
706.33 |
| Sep 09 2011 |
24434 |
706.33 |
| Jan 13 2011 |
24050 |
706.33 |
| Dec 28 2010 |
24232 |
706.33 |
| Dec 14 2010 |
23965 |
706.33 |
| Dec 03 2010 |
24246 |
706.33 |
| Nov 26 2010 |
24311 |
706.33 |
| Nov 19 2010 |
24212 |
706.33 |
| Nov 12 2010 |
23769 |
706.33 |
| Nov 04 2010 |
24121 |
706.33 |
| Oct 28 2010 |
23421 |
706.33 |
| Oct 22 2010 |
23179 |
706.33 |
| Oct 14 2010 |
22876 |
706.33 |
