Nov 16 2023 |
1986 |
350.07 |
Nov 09 2023 |
1891 |
350.07 |
Nov 02 2023 |
1838 |
350.07 |
Oct 26 2023 |
1804 |
350.07 |
Oct 19 2023 |
1820 |
350.07 |
Oct 12 2023 |
1800 |
350.07 |
Oct 05 2023 |
1791 |
350.07 |
Sep 28 2023 |
1728 |
350.07 |
Sep 21 2023 |
1696 |
350.07 |
Sep 14 2023 |
1660 |
350.07 |
Sep 07 2023 |
1613 |
350.07 |
Aug 31 2023 |
1593 |
350.07 |
Aug 24 2023 |
1574 |
350.07 |
Aug 17 2023 |
1589 |
350.07 |
Aug 10 2023 |
1592 |
350.07 |
Aug 03 2023 |
1590 |
350.07 |
Jul 27 2023 |
1576 |
350.07 |
Jul 20 2023 |
1598 |
350.07 |
Jul 13 2023 |
1598 |
350.07 |
Jul 06 2023 |
1594 |
350.07 |
Jun 29 2023 |
1586 |
350.07 |
Jun 22 2023 |
1586 |
350.07 |
Jun 15 2023 |
1586 |
350.07 |
Jun 08 2023 |
1588 |
350.07 |
Jun 01 2023 |
1578 |
350.07 |
May 25 2023 |
1569 |
350.07 |
May 18 2023 |
1569 |
350.07 |
May 11 2023 |
1569 |
350.07 |
May 04 2023 |
1568 |
350.07 |
Apr 27 2023 |
1570 |
350.07 |
Apr 20 2023 |
1570 |
350.07 |
Apr 13 2023 |
1570 |
350.07 |
Apr 06 2023 |
1572 |
350.07 |
Mar 30 2023 |
1590 |
350.07 |
Mar 23 2023 |
1590 |
350.07 |
Mar 16 2023 |
1590 |
350.07 |
Mar 09 2023 |
1590 |
350.07 |
Mar 02 2023 |
1571 |
350.07 |
Feb 23 2023 |
1571 |
350.07 |
Feb 16 2023 |
1579 |
350.07 |
Feb 09 2023 |
1594 |
350.07 |
Feb 02 2023 |
1609 |
350.07 |
Jan 26 2023 |
1608 |
350.07 |
Jan 19 2023 |
1613 |
350.07 |
Jan 12 2023 |
1544 |
350.07 |
Jan 05 2023 |
1836 |
350.07 |
Dec 29 2022 |
1831 |
350.07 |
Dec 22 2022 |
2207 |
350.07 |
Dec 15 2022 |
2168 |
350.07 |
Dec 08 2022 |
2182 |
350.07 |
Dec 01 2022 |
2176 |
350.07 |
Nov 04 2021 |
3885 |
403.17 |
Oct 28 2021 |
1861 |
332.45 |
Oct 21 2021 |
1917 |
332.45 |
Oct 14 2021 |
3972 |
365.89 |
Oct 07 2021 |
3250 |
346.74 |
Sep 30 2021 |
3315 |
346.74 |
Sep 23 2021 |
3364 |
346.74 |
Sep 16 2021 |
2407 |
313.72 |
Sep 09 2021 |
2441 |
313.72 |
Sep 02 2021 |
2371 |
310.17 |
Aug 26 2021 |
2369 |
310.17 |
Aug 19 2021 |
2371 |
310.17 |
Aug 12 2021 |
2380 |
310.17 |
Aug 05 2021 |
2387 |
310.17 |
Jul 29 2021 |
2388 |
310.17 |
Jun 03 2021 |
2864 |
310.17 |
Nov 06 2020 |
6357 |
403.17 |
Oct 30 2020 |
3482 |
332.45 |
Oct 23 2020 |
3710 |
332.45 |
Oct 16 2020 |
5407 |
365.89 |
Oct 09 2020 |
4644 |
346.74 |
Oct 02 2020 |
4788 |
346.74 |
Sep 25 2020 |
4876 |
346.74 |
Sep 18 2020 |
3511 |
313.72 |
Sep 11 2020 |
3542 |
313.72 |
Sep 04 2020 |
3437 |
310.17 |
Aug 28 2020 |
3447 |
310.17 |
Aug 21 2020 |
3473 |
310.17 |
Aug 14 2020 |
3481 |
310.17 |
Aug 07 2020 |
3520 |
310.17 |
Jul 31 2020 |
3534 |
310.17 |
Jul 24 2020 |
3534 |
310.17 |
Jul 17 2020 |
3545 |
310.17 |
Jul 10 2020 |
3558 |
310.17 |
Jul 03 2020 |
3564 |
310.17 |
Jun 26 2020 |
3564 |
310.17 |
Jun 19 2020 |
3564 |
310.17 |
Jun 12 2020 |
3567 |
310.17 |
Jun 05 2020 |
3576 |
310.17 |
May 29 2020 |
3583 |
310.17 |
May 22 2020 |
3582 |
310.17 |
May 15 2020 |
3582 |
310.17 |
May 08 2020 |
3582 |
310.17 |
May 01 2020 |
3583 |
310.17 |
Apr 24 2020 |
3590 |
310.17 |
Apr 17 2020 |
3590 |
310.17 |
Apr 10 2020 |
3590 |
310.17 |
Apr 03 2020 |
3590 |
310.17 |
Mar 27 2020 |
3590 |
310.17 |
Mar 20 2020 |
3591 |
310.17 |
Mar 13 2020 |
3591 |
310.17 |
Mar 06 2020 |
3591 |
310.17 |
Feb 28 2020 |
3600 |
310.17 |
Feb 21 2020 |
3615 |
310.17 |
Feb 14 2020 |
3617 |
310.17 |
Feb 07 2020 |
3619 |
310.17 |
Jan 31 2020 |
3631 |
310.17 |
Jan 24 2020 |
3415 |
310.17 |
Jan 17 2020 |
3430 |
310.17 |
Jan 10 2020 |
3750 |
310.17 |
Jan 03 2020 |
3736 |
310.17 |
Dec 27 2019 |
3729 |
310.17 |
Dec 20 2019 |
3734 |
310.17 |
Dec 13 2019 |
3446 |
303.63 |
Dec 06 2019 |
3277 |
303.63 |
Nov 29 2019 |
2722 |
288.79 |
Nov 22 2019 |
2773 |
288.79 |
Nov 15 2019 |
2794 |
288.79 |
Nov 08 2019 |
2401 |
278.37 |
Nov 01 2019 |
2797 |
289.07 |
Oct 25 2019 |
2787 |
289.07 |
Oct 18 2019 |
2769 |
289.07 |
Oct 11 2019 |
2353 |
277.34 |
Oct 04 2019 |
2400 |
277.34 |
Sep 27 2019 |
2395 |
277.34 |
Sep 20 2019 |
2411 |
278.38 |
Sep 13 2019 |
2435 |
278.38 |
Sep 06 2019 |
2337 |
278.38 |
Aug 30 2019 |
2363 |
278.38 |
Aug 23 2019 |
2372 |
278.38 |
Aug 16 2019 |
2357 |
278.38 |
Aug 09 2019 |
2357 |
278.38 |
Aug 02 2019 |
2357 |
278.38 |
Jul 26 2019 |
2351 |
278.38 |
Jul 19 2019 |
2354 |
278.38 |
Jul 12 2019 |
2357 |
278.38 |
Jul 05 2019 |
2360 |
278.38 |
Jun 28 2019 |
2359 |
278.38 |
Jun 21 2019 |
2360 |
278.38 |
Jun 14 2019 |
2359 |
278.38 |
Jun 07 2019 |
2361 |
278.38 |
May 31 2019 |
2365 |
278.38 |
May 24 2019 |
2362 |
278.38 |
May 17 2019 |
2367 |
278.38 |
May 10 2019 |
2366 |
278.38 |
May 03 2019 |
2368 |
278.38 |
Apr 26 2019 |
2370 |
278.38 |
Apr 19 2019 |
2371 |
278.38 |
Apr 12 2019 |
2372 |
278.38 |
Apr 05 2019 |
2372 |
278.38 |
Mar 29 2019 |
2372 |
278.38 |
Mar 22 2019 |
2370 |
278.38 |
Mar 15 2019 |
2372 |
278.38 |
Mar 08 2019 |
2374 |
278.38 |
Mar 01 2019 |
2375 |
278.38 |
Feb 22 2019 |
2372 |
278.38 |
Feb 15 2019 |
2390 |
278.38 |
Feb 08 2019 |
2384 |
278.38 |
Feb 01 2019 |
2393 |
278.38 |
Jan 25 2019 |
2396 |
278.38 |
Jan 18 2019 |
2206 |
278.38 |
Jan 11 2019 |
2398 |
278.38 |
Jan 04 2019 |
2417 |
278.38 |
Dec 28 2018 |
2418 |
278.38 |
Dec 21 2018 |
2389 |
278.38 |
Dec 14 2018 |
2371 |
278.38 |
Dec 07 2018 |
2408 |
278.38 |
Nov 30 2018 |
2647 |
283.93 |
Nov 23 2018 |
2654 |
283.93 |
Nov 16 2018 |
3036 |
293.47 |
Nov 09 2018 |
2770 |
288.06 |
Nov 02 2018 |
2927 |
292.25 |
Oct 26 2018 |
2831 |
292.25 |
Oct 19 2018 |
2847 |
292.25 |
Oct 12 2018 |
3986 |
318.14 |
Oct 05 2018 |
3470 |
308.91 |
Sep 28 2018 |
3498 |
308.91 |
Sep 21 2018 |
3519 |
308.91 |
Sep 14 2018 |
3361 |
306.34 |
Sep 07 2018 |
3361 |
306.34 |
Aug 31 2018 |
3347 |
306.34 |
Aug 24 2018 |
3347 |
306.34 |
Aug 17 2018 |
3353 |
306.34 |
Aug 10 2018 |
3356 |
306.34 |
Aug 03 2018 |
3361 |
306.34 |
Jul 27 2018 |
3368 |
306.34 |
Jul 20 2018 |
3369 |
306.34 |
Jul 13 2018 |
3368 |
306.34 |
Jul 06 2018 |
3362 |
306.34 |
Jun 29 2018 |
3391 |
306.34 |
Jun 22 2018 |
3391 |
306.34 |
Jun 15 2018 |
3396 |
306.34 |
Jun 08 2018 |
3406 |
306.34 |
Jun 01 2018 |
3405 |
306.34 |
May 25 2018 |
3423 |
306.34 |
May 18 2018 |
3423 |
306.34 |
May 11 2018 |
3432 |
306.34 |
May 04 2018 |
3466 |
306.34 |
Apr 27 2018 |
3465 |
306.34 |
Apr 20 2018 |
3477 |
306.34 |
Apr 13 2018 |
3476 |
306.34 |
Apr 06 2018 |
3476 |
306.34 |
Mar 30 2018 |
3475 |
306.34 |
Mar 23 2018 |
3475 |
306.34 |
Mar 16 2018 |
3471 |
306.34 |
Mar 09 2018 |
3471 |
306.34 |
Mar 02 2018 |
3471 |
306.34 |
Feb 23 2018 |
3469 |
306.34 |
Feb 16 2018 |
3472 |
306.34 |
Feb 09 2018 |
3469 |
306.34 |
Feb 02 2018 |
3484 |
306.34 |
Jan 26 2018 |
3498 |
306.34 |
Jan 19 2018 |
3502 |
306.34 |
Jan 12 2018 |
3400 |
308.81 |
Jan 05 2018 |
3550 |
308.81 |
Dec 29 2017 |
3554 |
308.81 |
Dec 22 2017 |
3559 |
308.81 |
Dec 15 2017 |
3540 |
308.81 |
Dec 08 2017 |
3650 |
308.81 |
Dec 01 2017 |
3771 |
311.49 |
Nov 24 2017 |
3793 |
311.49 |
Nov 17 2017 |
3765 |
311.49 |
Nov 10 2017 |
3823 |
311.49 |
Nov 03 2017 |
4312 |
322.71 |
Oct 27 2017 |
4209 |
322.71 |
Oct 20 2017 |
4221 |
322.71 |
Oct 13 2017 |
4885 |
337.17 |
Oct 06 2017 |
5009 |
340.87 |
Sep 29 2017 |
5005 |
340.87 |
Sep 22 2017 |
4985 |
340.87 |
Sep 15 2017 |
5015 |
340.87 |
Sep 08 2017 |
5405 |
348.59 |
Sep 01 2017 |
5439 |
348.59 |
Aug 25 2017 |
5454 |
348.59 |
Aug 18 2017 |
5459 |
348.59 |
Aug 11 2017 |
5432 |
348.59 |
Aug 04 2017 |
5444 |
348.59 |
Jul 28 2017 |
5442 |
348.59 |
Jul 21 2017 |
5452 |
348.59 |
Jul 14 2017 |
5456 |
348.59 |
Jul 07 2017 |
5455 |
348.59 |
Jun 30 2017 |
5461 |
348.59 |
Jun 23 2017 |
5461 |
348.59 |
Jun 16 2017 |
5459 |
348.59 |
Jun 09 2017 |
5447 |
348.59 |
Jun 02 2017 |
5441 |
348.59 |
May 26 2017 |
5357 |
348.59 |
May 19 2017 |
5375 |
348.59 |
May 12 2017 |
5351 |
348.59 |
May 05 2017 |
5345 |
348.59 |
Apr 28 2017 |
5338 |
348.59 |
Apr 21 2017 |
5325 |
348.59 |
Apr 14 2017 |
5333 |
348.59 |
Apr 07 2017 |
5333 |
348.59 |
Mar 31 2017 |
5333 |
348.59 |
Mar 24 2017 |
5333 |
348.59 |
Mar 17 2017 |
5326 |
348.59 |
Mar 10 2017 |
5336 |
348.59 |
Mar 03 2017 |
5336 |
348.59 |
Feb 24 2017 |
5339 |
348.59 |
Feb 17 2017 |
5347 |
348.59 |
Feb 10 2017 |
5357 |
348.59 |
Feb 03 2017 |
5354 |
348.59 |
Jan 27 2017 |
5366 |
348.59 |
Jan 20 2017 |
5386 |
348.59 |
Jan 13 2017 |
5389 |
348.59 |
Jan 06 2017 |
6073 |
358.07 |
Dec 30 2016 |
6113 |
358.07 |
Dec 23 2016 |
6120 |
358.07 |
Dec 16 2016 |
6905 |
369.2 |
Dec 09 2016 |
6923 |
369.2 |
Dec 02 2016 |
7000 |
369.2 |
Nov 25 2016 |
7258 |
372.9 |
Nov 18 2016 |
7812 |
379.46 |
Nov 11 2016 |
7917 |
379.46 |
Nov 04 2016 |
8495 |
386.6 |
Oct 28 2016 |
8400 |
386.6 |
Oct 21 2016 |
8482 |
386.6 |
Oct 14 2016 |
8716 |
390.75 |
Oct 07 2016 |
10080 |
406.05 |
Sep 30 2016 |
10057 |
406.05 |
Sep 23 2016 |
9863 |
406.05 |
Sep 16 2016 |
9804 |
407.58 |
Sep 09 2016 |
9761 |
407.58 |
Sep 02 2016 |
9731 |
407.58 |
Aug 26 2016 |
9764 |
407.58 |
Aug 19 2016 |
8849 |
399.95 |
Aug 12 2016 |
8840 |
399.95 |
Aug 05 2016 |
8854 |
399.95 |
Jul 29 2016 |
8855 |
399.95 |
Jul 22 2016 |
8840 |
399.95 |
Jun 28 2016 |
8841 |
399.95 |
Jun 21 2016 |
8870 |
399.95 |
Jun 14 2016 |
8870 |
399.95 |
Jun 07 2016 |
8870 |
399.95 |
May 31 2016 |
8871 |
399.95 |
May 24 2016 |
8871 |
399.95 |
May 17 2016 |
8864 |
399.95 |
May 10 2016 |
8864 |
399.95 |
May 03 2016 |
8864 |
399.95 |
Apr 26 2016 |
8864 |
399.95 |
Apr 19 2016 |
8857 |
399.95 |
Apr 12 2016 |
8877 |
399.95 |
Apr 05 2016 |
8877 |
399.95 |
Mar 29 2016 |
8877 |
399.95 |
Mar 22 2016 |
8875 |
399.95 |
Mar 15 2016 |
8873 |
399.95 |
Mar 08 2016 |
8879 |
399.95 |
Mar 01 2016 |
8875 |
399.95 |
Feb 23 2016 |
8867 |
399.95 |
Feb 16 2016 |
8831 |
399.95 |
Feb 09 2016 |
8831 |
399.95 |
Feb 02 2016 |
8777 |
399.95 |
Jan 26 2016 |
8793 |
399.95 |
Jan 19 2016 |
8803 |
399.95 |
Jan 12 2016 |
8460 |
399.95 |
Jan 05 2016 |
8604 |
398.38 |
Dec 29 2015 |
8613 |
398.38 |
Dec 22 2015 |
8512 |
398.38 |
Dec 15 2015 |
8718 |
401.75 |
Dec 08 2015 |
9968 |
413.44 |
Dec 01 2015 |
9920 |
413.44 |
Nov 24 2015 |
9848 |
413.44 |
Nov 17 2015 |
11114 |
428.88 |
Nov 10 2015 |
11069 |
428.88 |
Nov 03 2015 |
12746 |
445.35 |
Oct 27 2015 |
12741 |
445.35 |
Oct 20 2015 |
12651 |
445.35 |
Oct 13 2015 |
12182 |
445.35 |
Oct 06 2015 |
17222 |
492.8 |
Sep 29 2015 |
17305 |
492.8 |
Sep 22 2015 |
19609 |
492.8 |
Sep 15 2015 |
20470 |
508.1 |
Sep 14 2015 |
18222 |
508.1 |
Sep 07 2015 |
18195 |
508.1 |
Aug 31 2015 |
18208 |
508.1 |
Aug 24 2015 |
18126 |
508.1 |
Aug 17 2015 |
18155 |
508.1 |
Aug 10 2015 |
18164 |
508.1 |
Aug 03 2015 |
18163 |
508.1 |
Jul 27 2015 |
18163 |
508.1 |
Jul 20 2015 |
18162 |
508.1 |
Jul 13 2015 |
18162 |
508.1 |
Jul 06 2015 |
18162 |
508.1 |
Jun 29 2015 |
18162 |
508.1 |
Jun 22 2015 |
18162 |
508.1 |
Jun 15 2015 |
18162 |
508.1 |
Jun 08 2015 |
18289 |
508.1 |
Jun 01 2015 |
18289 |
508.1 |
May 25 2015 |
18289 |
508.1 |
May 18 2015 |
18289 |
508.1 |
May 11 2015 |
18289 |
508.1 |
May 04 2015 |
18289 |
508.1 |
Apr 27 2015 |
18269 |
508.1 |
Apr 20 2015 |
18256 |
508.1 |
Apr 13 2015 |
18256 |
508.1 |
Apr 06 2015 |
18285 |
508.1 |
Mar 30 2015 |
18285 |
508.1 |
Mar 23 2015 |
18304 |
508.1 |
Mar 16 2015 |
18293 |
508.1 |
Mar 09 2015 |
18292 |
508.1 |
Mar 02 2015 |
18280 |
508.1 |
Feb 23 2015 |
18153 |
508.1 |
Feb 16 2015 |
18131 |
508.1 |
Feb 09 2015 |
18141 |
508.1 |
Feb 02 2015 |
18150 |
508.1 |
Jan 26 2015 |
18138 |
508.1 |
Jan 19 2015 |
18120 |
508.1 |
Jan 12 2015 |
17988 |
508.1 |
Jan 05 2015 |
18286 |
508.1 |
Dec 29 2014 |
18279 |
508.1 |
Dec 22 2014 |
18330 |
508.1 |
Dec 15 2014 |
18233 |
509.66 |
Dec 08 2014 |
18397 |
509.66 |
Dec 01 2014 |
18000 |
505.05 |
Nov 24 2014 |
17360 |
498.7 |
Nov 17 2014 |
18004 |
503.1 |
Nov 10 2014 |
18116 |
503.1 |
Nov 03 2014 |
17763 |
500.15 |
Oct 27 2014 |
18415 |
506.41 |
Oct 20 2014 |
18581 |
506.23 |
Oct 13 2014 |
20908 |
529.99 |
Oct 06 2014 |
20567 |
529.95 |
Sep 29 2014 |
20785 |
529.95 |
Sep 22 2014 |
21925 |
541.21 |
Sep 15 2014 |
21037 |
534.33 |
Sep 08 2014 |
20856 |
534.33 |
Sep 01 2014 |
20947 |
534.33 |
Aug 25 2014 |
20976 |
534.33 |
Aug 18 2014 |
20982 |
534.33 |
Aug 11 2014 |
20982 |
534.33 |
Aug 04 2014 |
20982 |
534.33 |
Jul 28 2014 |
20982 |
534.33 |
Jul 21 2014 |
21000 |
534.33 |
Jul 14 2014 |
21001 |
534.33 |
Jul 07 2014 |
21001 |
534.33 |
Jun 30 2014 |
21001 |
534.33 |
Jun 23 2014 |
21001 |
534.33 |
Jun 16 2014 |
21001 |
534.33 |
Jun 09 2014 |
21001 |
534.33 |
Jun 02 2014 |
21001 |
534.33 |
May 26 2014 |
21001 |
534.33 |
May 19 2014 |
21001 |
534.33 |
May 12 2014 |
21003 |
534.33 |
May 05 2014 |
21003 |
534.33 |
Apr 28 2014 |
21004 |
534.33 |
Apr 21 2014 |
21004 |
534.33 |
Apr 14 2014 |
21018 |
534.33 |
Apr 07 2014 |
21018 |
534.33 |
Mar 31 2014 |
21019 |
534.33 |
Mar 24 2014 |
21019 |
534.33 |
Mar 17 2014 |
21019 |
534.33 |
Mar 10 2014 |
21018 |
534.33 |
Mar 03 2014 |
21018 |
534.33 |
Feb 24 2014 |
21011 |
534.33 |
Feb 17 2014 |
21026 |
534.33 |
Feb 10 2014 |
21026 |
534.33 |
Feb 03 2014 |
21019 |
534.33 |
Jan 27 2014 |
21085 |
534.33 |
Jan 20 2014 |
21026 |
534.33 |
Jan 13 2014 |
21264 |
539.3 |
Jan 06 2014 |
21511 |
542.04 |
Dec 30 2013 |
21670 |
542.04 |
Dec 23 2013 |
21456 |
542.04 |
Dec 16 2013 |
21251 |
542.04 |
Dec 09 2013 |
21378 |
543.21 |
Dec 02 2013 |
21942 |
546.99 |
Nov 25 2013 |
21943 |
542.85 |
Nov 18 2013 |
21481 |
537.59 |
Nov 11 2013 |
22478 |
547.53 |
Nov 04 2013 |
23066 |
555.13 |
Oct 28 2013 |
23116 |
558.03 |
Oct 21 2013 |
23373 |
567.93 |
Oct 14 2013 |
24393 |
580.44 |
Oct 07 2013 |
25213 |
595.27 |
Sep 30 2013 |
25580 |
601.57 |
Sep 23 2013 |
25524 |
601.57 |
Sep 16 2013 |
25200 |
601.57 |
Sep 09 2013 |
25041 |
601.57 |
Sep 02 2013 |
25238 |
601.57 |
Aug 26 2013 |
25176 |
601.57 |
Aug 19 2013 |
25198 |
601.57 |
Aug 12 2013 |
25198 |
601.57 |
Aug 05 2013 |
25200 |
601.57 |
Jul 29 2013 |
25201 |
601.57 |
Jul 22 2013 |
25246 |
601.57 |
Jul 15 2013 |
25246 |
601.57 |
Jul 08 2013 |
25246 |
601.57 |
Jul 01 2013 |
25246 |
601.57 |
Jun 24 2013 |
25247 |
601.57 |
Jun 17 2013 |
25247 |
601.57 |
Jun 10 2013 |
25247 |
601.57 |
Jun 03 2013 |
25247 |
601.57 |
May 27 2013 |
25247 |
601.57 |
May 20 2013 |
25247 |
601.57 |
May 13 2013 |
25247 |
601.57 |
May 06 2013 |
25247 |
601.57 |
Apr 29 2013 |
25247 |
601.57 |
Apr 22 2013 |
25209 |
601.57 |
Apr 15 2013 |
25217 |
601.57 |
Apr 08 2013 |
25217 |
601.57 |
Apr 01 2013 |
25217 |
601.57 |
Mar 25 2013 |
25201 |
601.57 |
Mar 18 2013 |
25201 |
601.57 |
Mar 11 2013 |
25201 |
601.57 |
Mar 04 2013 |
25201 |
601.57 |
Feb 25 2013 |
25201 |
601.57 |
Feb 18 2013 |
25203 |
601.57 |
Feb 11 2013 |
25212 |
601.57 |
Feb 04 2013 |
25178 |
601.57 |
Jan 28 2013 |
25228 |
601.57 |
Jan 21 2013 |
25248 |
601.57 |
Jan 14 2013 |
25368 |
601.57 |
Jan 07 2013 |
25332 |
601.57 |
Dec 31 2012 |
25319 |
601.57 |
Dec 24 2012 |
25330 |
601.57 |
Dec 17 2012 |
25989 |
610.69 |
Dec 10 2012 |
25731 |
610.69 |
Dec 03 2012 |
25985 |
610.69 |
Nov 26 2012 |
25988 |
612.61 |
Nov 19 2012 |
26560 |
620.05 |
Nov 12 2012 |
27445 |
630.83 |
Nov 05 2012 |
28204 |
644.38 |
Oct 29 2012 |
29517 |
666.27 |
Oct 22 2012 |
29832 |
682.11 |
Oct 15 2012 |
29667 |
686.04 |
Oct 02 2012 |
28539 |
686.04 |
Sep 26 2012 |
29034 |
706.96 |
Sep 20 2012 |
27479 |
667.2 |
Sep 13 2012 |
28326 |
716.39 |
Jan 19 2012 |
27680 |
716.54 |
Dec 29 2011 |
27536 |
716.53 |
Dec 13 2011 |
27201 |
716.53 |
Dec 09 2011 |
27194 |
716.52 |
Dec 01 2011 |
27258 |
716.52 |
Nov 25 2011 |
27588 |
716.52 |
Nov 17 2011 |
27552 |
716.52 |
Nov 10 2011 |
27985 |
716.52 |
Nov 04 2011 |
28269 |
732.66 |
Oct 28 2011 |
27911 |
713.72 |
Oct 21 2011 |
28261 |
728.56 |
Oct 14 2011 |
27960 |
728.54 |
Oct 07 2011 |
27416 |
724.55 |
Sep 30 2011 |
27052 |
724.52 |
Sep 27 2011 |
26436 |
733.97 |
Sep 23 2011 |
26377 |
733.95 |
Sep 16 2011 |
25439 |
724.47 |
Sep 09 2011 |
24667 |
724.45 |
Jan 13 2011 |
24278 |
724.08 |
Dec 28 2010 |
24450 |
724.07 |
Dec 14 2010 |
24182 |
724.06 |
Dec 03 2010 |
24461 |
724.05 |
Nov 26 2010 |
24524 |
724.05 |
Nov 19 2010 |
24437 |
724.04 |
Nov 12 2010 |
23969 |
724.04 |
Nov 04 2010 |
24125 |
706.66 |
Oct 28 2010 |
23484 |
711.55 |
Oct 22 2010 |
23235 |
711.26 |
Oct 14 2010 |
22933 |
711.26 |