| Nov 25 2011 |
25831 |
656.95 |
| Nov 17 2011 |
25782 |
656.95 |
| Nov 10 2011 |
26172 |
656.95 |
| Nov 04 2011 |
26248 |
656.95 |
| Oct 28 2011 |
26109 |
656.95 |
| Oct 21 2011 |
26226 |
656.95 |
| Oct 14 2011 |
26049 |
656.95 |
| Oct 07 2011 |
25148 |
648.49 |
| Sep 30 2011 |
24870 |
648.46 |
| Sep 27 2011 |
24242 |
648.44 |
| Sep 23 2011 |
24191 |
648.42 |
| Sep 16 2011 |
23379 |
648.39 |
| Sep 09 2011 |
22679 |
648.36 |
| Jan 13 2011 |
22316 |
647.85 |
| Dec 28 2010 |
22507 |
647.84 |
| Dec 14 2010 |
22264 |
647.82 |
| Dec 03 2010 |
22519 |
647.81 |
| Nov 26 2010 |
22151 |
637.75 |
| Nov 19 2010 |
22074 |
637.75 |
| Nov 12 2010 |
21697 |
637.75 |
| Nov 04 2010 |
21998 |
637.75 |
| Oct 28 2010 |
21429 |
637.75 |
| Oct 22 2010 |
21265 |
637.75 |
| Oct 14 2010 |
20979 |
637.75 |
