| Nov 10 2014 |
23636 |
558.49 |
| Nov 03 2014 |
21005 |
531.73 |
| Oct 27 2014 |
20989 |
531.73 |
| Oct 20 2014 |
21186 |
531.73 |
| Oct 13 2014 |
21084 |
531.73 |
| Oct 06 2014 |
20740 |
531.73 |
| Sep 29 2014 |
20958 |
531.73 |
| Sep 22 2014 |
21004 |
531.73 |
| Sep 15 2014 |
20802 |
531.73 |
| Sep 08 2014 |
20622 |
531.73 |
| Sep 01 2014 |
20716 |
531.73 |
| Aug 25 2014 |
20746 |
531.73 |
| Aug 18 2014 |
20751 |
531.73 |
| Aug 11 2014 |
20751 |
531.73 |
| Aug 04 2014 |
20751 |
531.73 |
| Jul 28 2014 |
20751 |
531.73 |
| Jul 21 2014 |
20769 |
531.73 |
| Jul 14 2014 |
20770 |
531.73 |
| Jul 07 2014 |
20770 |
531.73 |
| Jun 30 2014 |
20770 |
531.73 |
| Jun 23 2014 |
20770 |
531.73 |
| Jun 16 2014 |
20770 |
531.73 |
| Jun 09 2014 |
20770 |
531.73 |
| Jun 02 2014 |
20770 |
531.73 |
| May 26 2014 |
20770 |
531.73 |
| May 19 2014 |
20770 |
531.73 |
| May 12 2014 |
20772 |
531.73 |
| May 05 2014 |
20772 |
531.73 |
| Apr 28 2014 |
20773 |
531.73 |
| Apr 21 2014 |
20773 |
531.73 |
| Apr 14 2014 |
20791 |
531.73 |
| Apr 07 2014 |
20791 |
531.73 |
| Mar 31 2014 |
20792 |
531.73 |
| Mar 24 2014 |
20792 |
531.73 |
| Mar 17 2014 |
20792 |
531.73 |
| Mar 10 2014 |
20791 |
531.73 |
| Mar 03 2014 |
20791 |
531.73 |
| Feb 24 2014 |
20784 |
531.73 |
| Feb 17 2014 |
20799 |
531.73 |
| Feb 10 2014 |
20798 |
531.73 |
| Feb 03 2014 |
20792 |
531.73 |
| Jan 27 2014 |
20856 |
531.73 |
| Jan 20 2014 |
20799 |
531.73 |
| Jan 13 2014 |
20613 |
531.73 |
| Jan 06 2014 |
20564 |
531.73 |
| Dec 30 2013 |
20711 |
531.73 |
| Dec 23 2013 |
20497 |
531.73 |
| Dec 16 2013 |
20288 |
531.73 |
| Dec 09 2013 |
20304 |
531.73 |
| Dec 02 2013 |
20518 |
531.73 |
| Nov 25 2013 |
20857 |
531.73 |
| Nov 18 2013 |
18361 |
504.97 |
| Oct 14 2013 |
19668 |
525.22 |
| Oct 07 2013 |
23415 |
572.12 |
| Sep 30 2013 |
21070 |
544.5 |
| Sep 23 2013 |
21045 |
544.5 |
| Sep 16 2013 |
20807 |
544.5 |
| Sep 09 2013 |
20718 |
544.5 |
| Sep 02 2013 |
20867 |
544.5 |
| Aug 26 2013 |
20825 |
544.5 |
| Aug 19 2013 |
20846 |
544.5 |
| Aug 12 2013 |
20847 |
544.5 |
| Aug 05 2013 |
20849 |
544.5 |
| Jul 29 2013 |
20850 |
544.5 |
| Jul 22 2013 |
20897 |
544.5 |
| Jul 15 2013 |
20897 |
544.5 |
| Jul 08 2013 |
20897 |
544.5 |
| Jul 01 2013 |
20897 |
544.5 |
| Jun 24 2013 |
20898 |
544.5 |
| Jun 17 2013 |
20898 |
544.5 |
| Jun 10 2013 |
20898 |
544.5 |
| Jun 03 2013 |
20898 |
544.5 |
| May 27 2013 |
20898 |
544.5 |
| May 20 2013 |
20898 |
544.5 |
| May 13 2013 |
20898 |
544.5 |
| May 06 2013 |
20898 |
544.5 |
| Apr 29 2013 |
20898 |
544.5 |
| Apr 22 2013 |
20858 |
544.5 |
| Apr 15 2013 |
20865 |
544.5 |
| Apr 08 2013 |
20865 |
544.5 |
| Apr 01 2013 |
20865 |
544.5 |
| Mar 25 2013 |
20850 |
544.5 |
| Mar 18 2013 |
20850 |
544.5 |
| Mar 11 2013 |
20850 |
544.5 |
| Mar 04 2013 |
20850 |
544.5 |
| Feb 25 2013 |
20850 |
544.5 |
| Feb 18 2013 |
20853 |
544.5 |
| Feb 11 2013 |
20862 |
544.5 |
| Feb 04 2013 |
20826 |
544.5 |
| Jan 28 2013 |
20865 |
544.5 |
| Jan 21 2013 |
20883 |
544.5 |
| Jan 14 2013 |
20993 |
544.5 |
| Jan 07 2013 |
20956 |
544.5 |
| Dec 31 2012 |
20966 |
544.5 |
| Dec 24 2012 |
20975 |
544.5 |
| Dec 17 2012 |
20971 |
544.5 |
| Dec 10 2012 |
20767 |
544.5 |
| Dec 03 2012 |
20975 |
544.5 |
| Nov 26 2012 |
20862 |
544.5 |
| Nov 19 2012 |
20943 |
544.5 |
| Nov 12 2012 |
21035 |
544.5 |
| Nov 05 2012 |
21033 |
544.5 |
| Oct 29 2012 |
21195 |
544.5 |
| Oct 22 2012 |
21798 |
554.14 |
| Oct 15 2012 |
16092 |
489.27 |
| Oct 07 2011 |
15476 |
505.44 |
| Sep 30 2011 |
15330 |
505.44 |
| Sep 27 2011 |
14951 |
505.44 |
| Sep 23 2011 |
14836 |
505.44 |
| Sep 16 2011 |
14396 |
505.44 |
| Sep 09 2011 |
14037 |
505.44 |
| Jan 13 2011 |
13866 |
505.44 |
| Dec 28 2010 |
14092 |
505.44 |
| Dec 14 2010 |
13950 |
505.44 |
| Dec 03 2010 |
14075 |
505.44 |
| Nov 26 2010 |
14051 |
505.44 |
| Nov 19 2010 |
13935 |
505.44 |
| Nov 12 2010 |
13716 |
505.44 |
| Nov 04 2010 |
13767 |
505.44 |
| Oct 28 2010 |
13362 |
505.44 |
| Oct 22 2010 |
13218 |
505.44 |
| Oct 14 2010 |
12993 |
505.44 |
