| Oct 13 2015 |
21668 |
535.41 |
| Oct 06 2015 |
23994 |
558.94 |
| Sep 29 2015 |
26862 |
591.12 |
| Sep 22 2015 |
26721 |
591.12 |
| Sep 15 2015 |
31337 |
577.37 |
| Sep 14 2015 |
24683 |
577.37 |
| Sep 07 2015 |
24215 |
572.94 |
| Aug 31 2015 |
24257 |
572.94 |
| Aug 24 2015 |
24167 |
572.94 |
| Aug 17 2015 |
24211 |
572.94 |
| Aug 10 2015 |
24226 |
572.94 |
| Aug 03 2015 |
24226 |
572.94 |
| Jul 27 2015 |
24226 |
572.94 |
| Jul 20 2015 |
24225 |
572.94 |
| Jul 13 2015 |
24225 |
572.94 |
| Jul 06 2015 |
24225 |
572.94 |
| Jun 29 2015 |
24225 |
572.94 |
| Jun 22 2015 |
24225 |
572.94 |
| Jun 15 2015 |
24225 |
572.94 |
| Jun 08 2015 |
24399 |
572.94 |
| Jun 01 2015 |
24399 |
572.94 |
| May 25 2015 |
24399 |
572.94 |
| May 18 2015 |
24399 |
572.94 |
| May 11 2015 |
24399 |
572.94 |
| May 04 2015 |
24399 |
572.94 |
| Apr 27 2015 |
24370 |
572.94 |
| Apr 20 2015 |
24354 |
572.94 |
| Apr 13 2015 |
24353 |
572.94 |
| Apr 06 2015 |
24393 |
572.94 |
| Mar 30 2015 |
24393 |
572.94 |
| Mar 23 2015 |
24413 |
572.94 |
| Mar 16 2015 |
24390 |
572.94 |
| Mar 09 2015 |
24389 |
572.94 |
| Mar 02 2015 |
24380 |
572.94 |
| Feb 23 2015 |
24213 |
572.94 |
| Feb 16 2015 |
24184 |
572.94 |
| Feb 09 2015 |
24194 |
572.94 |
| Feb 02 2015 |
24201 |
572.94 |
| Jan 26 2015 |
24184 |
572.94 |
| Jan 19 2015 |
24157 |
572.94 |
| Jan 12 2015 |
24014 |
572.94 |
| Jan 05 2015 |
24338 |
572.94 |
| Dec 29 2014 |
24355 |
572.94 |
| Dec 22 2014 |
24402 |
572.94 |
| Dec 15 2014 |
24044 |
572.94 |
| Dec 08 2014 |
24315 |
572.94 |
| Dec 01 2014 |
24474 |
572.94 |
| Nov 24 2014 |
24480 |
572.94 |
| Nov 17 2014 |
24725 |
572.94 |
| Nov 10 2014 |
24915 |
572.94 |
| Nov 03 2014 |
24854 |
572.94 |
| Oct 27 2014 |
24848 |
572.94 |
| Oct 20 2014 |
25836 |
582.32 |
| Oct 13 2014 |
25725 |
582.27 |
| Oct 06 2014 |
22002 |
545.65 |
| Sep 29 2014 |
22214 |
545.65 |
| Sep 22 2014 |
23196 |
555.18 |
| Nov 26 2012 |
15550 |
484.19 |
| Nov 19 2012 |
15580 |
484.19 |
| Nov 12 2012 |
13777 |
463.83 |
| Nov 05 2012 |
13769 |
463.83 |
| Oct 29 2012 |
11368 |
437.85 |
| Oct 22 2012 |
11949 |
443.7 |
| Oct 15 2012 |
11821 |
443.7 |
| Oct 02 2012 |
11583 |
443.7 |
| Sep 26 2012 |
11563 |
443.7 |
| Sep 20 2012 |
11455 |
443.7 |
| Sep 13 2012 |
10776 |
437.29 |
| Jan 19 2012 |
14099 |
484.57 |
| Dec 29 2011 |
13995 |
484.6 |
| Dec 13 2011 |
13833 |
484.62 |
| Dec 09 2011 |
13852 |
484.63 |
| Dec 01 2011 |
13848 |
484.64 |
| Nov 25 2011 |
13839 |
482.31 |
| Nov 17 2011 |
13782 |
482.32 |
| Nov 10 2011 |
14495 |
488.28 |
| Nov 04 2011 |
15679 |
502.91 |
| Oct 28 2011 |
17255 |
522.98 |
| Oct 21 2011 |
17546 |
525.34 |
| Oct 14 2011 |
16770 |
517.5 |
| Oct 07 2011 |
16336 |
516.24 |
| Sep 30 2011 |
16186 |
516.26 |
| Sep 27 2011 |
14962 |
505.58 |
| Sep 23 2011 |
14848 |
505.65 |
| Sep 16 2011 |
15556 |
521.68 |
| Sep 09 2011 |
15562 |
527.46 |
| Jan 13 2011 |
15331 |
527.19 |
| Dec 28 2010 |
15548 |
527.18 |
| Dec 14 2010 |
15401 |
527.17 |
| Dec 03 2010 |
15540 |
527.17 |
| Nov 26 2010 |
15559 |
527.17 |
| Nov 19 2010 |
15446 |
527.16 |
| Nov 12 2010 |
15210 |
527.16 |
| Nov 04 2010 |
15258 |
527.01 |
| Oct 28 2010 |
14837 |
527.01 |
| Oct 22 2010 |
13310 |
506.66 |
| Oct 14 2010 |
12652 |
500.75 |
