| Oct 06 2014 |
22420 |
550.37 |
| Sep 29 2014 |
22636 |
550.37 |
| Sep 22 2014 |
22716 |
550.37 |
| Sep 15 2014 |
22484 |
550.37 |
| Sep 08 2014 |
22302 |
550.37 |
| Sep 01 2014 |
22413 |
550.37 |
| Aug 25 2014 |
22456 |
550.37 |
| Aug 18 2014 |
22466 |
550.37 |
| Aug 11 2014 |
22466 |
550.37 |
| Aug 04 2014 |
22466 |
550.37 |
| Jul 28 2014 |
22466 |
550.37 |
| Jul 21 2014 |
22484 |
550.37 |
| Jul 14 2014 |
22485 |
550.37 |
| Jul 07 2014 |
22485 |
550.37 |
| Jun 30 2014 |
22485 |
550.37 |
| Jun 23 2014 |
22485 |
550.37 |
| Jun 16 2014 |
22485 |
550.37 |
| Jun 09 2014 |
22485 |
550.37 |
| Jun 02 2014 |
22485 |
550.37 |
| May 26 2014 |
22485 |
550.37 |
| May 19 2014 |
22485 |
550.37 |
| May 12 2014 |
22487 |
550.37 |
| May 05 2014 |
22487 |
550.37 |
| Apr 28 2014 |
22488 |
550.37 |
| Apr 21 2014 |
22488 |
550.37 |
| Apr 14 2014 |
22499 |
550.37 |
| Apr 07 2014 |
22499 |
550.37 |
| Mar 31 2014 |
22500 |
550.37 |
| Mar 24 2014 |
22500 |
550.37 |
| Mar 17 2014 |
22500 |
550.37 |
| Mar 10 2014 |
22499 |
550.37 |
| Mar 03 2014 |
22499 |
550.37 |
| Feb 24 2014 |
22490 |
550.37 |
| Feb 17 2014 |
22505 |
550.37 |
| Feb 10 2014 |
22504 |
550.37 |
| Feb 03 2014 |
22496 |
550.37 |
| Jan 27 2014 |
22558 |
550.37 |
| Jan 20 2014 |
22503 |
550.37 |
| Jan 13 2014 |
22326 |
550.37 |
| Jan 06 2014 |
22262 |
550.37 |
| Dec 30 2013 |
22425 |
550.37 |
| Dec 23 2013 |
22210 |
550.37 |
| Dec 16 2013 |
21989 |
550.37 |
| Dec 09 2013 |
21998 |
550.37 |
| Dec 02 2013 |
22240 |
550.37 |
| Nov 25 2013 |
22621 |
550.37 |
| Nov 18 2013 |
22725 |
550.37 |
| Nov 11 2013 |
22741 |
550.37 |
| Nov 04 2013 |
19100 |
514.24 |
| Oct 28 2013 |
18953 |
514.24 |
| Oct 21 2013 |
18593 |
514.24 |
| Oct 14 2013 |
15082 |
478.11 |
| Oct 07 2013 |
14974 |
478.11 |
| Sep 30 2013 |
14964 |
478.11 |
| Sep 23 2013 |
14907 |
478.11 |
| Sep 16 2013 |
14810 |
478.11 |
| Sep 09 2013 |
14798 |
478.11 |
| Sep 02 2013 |
14911 |
478.11 |
| Aug 26 2013 |
14882 |
478.11 |
| Aug 19 2013 |
14899 |
478.11 |
| Aug 12 2013 |
14899 |
478.11 |
| Aug 05 2013 |
14901 |
478.11 |
| Jul 29 2013 |
14902 |
478.11 |
| Jul 22 2013 |
14943 |
478.11 |
| Jul 15 2013 |
14943 |
478.11 |
| Jul 08 2013 |
14943 |
478.11 |
| Jul 01 2013 |
14943 |
478.11 |
| Jun 24 2013 |
14944 |
478.11 |
| Jun 17 2013 |
14944 |
478.11 |
| Jun 10 2013 |
14944 |
478.11 |
| Jun 03 2013 |
14944 |
478.11 |
| May 27 2013 |
14944 |
478.11 |
| May 20 2013 |
14944 |
478.11 |
| May 13 2013 |
14944 |
478.11 |
| May 06 2013 |
14944 |
478.11 |
| Apr 29 2013 |
14944 |
478.11 |
| Apr 22 2013 |
14904 |
478.11 |
| Apr 15 2013 |
14911 |
478.11 |
| Apr 08 2013 |
14911 |
478.11 |
| Apr 01 2013 |
14911 |
478.11 |
| Mar 25 2013 |
14902 |
478.11 |
| Mar 18 2013 |
14902 |
478.11 |
| Mar 11 2013 |
14902 |
478.11 |
| Mar 04 2013 |
14902 |
478.11 |
| Feb 25 2013 |
14902 |
478.11 |
| Feb 18 2013 |
14910 |
478.11 |
| Feb 11 2013 |
14919 |
478.11 |
| Feb 04 2013 |
14884 |
478.11 |
| Jan 28 2013 |
14932 |
478.11 |
| Jan 21 2013 |
14955 |
478.11 |
| Jan 14 2013 |
15035 |
478.11 |
| Jan 07 2013 |
14990 |
478.11 |
| Dec 31 2012 |
14992 |
478.11 |
| Dec 24 2012 |
14990 |
478.11 |
| Dec 17 2012 |
15015 |
478.11 |
| Dec 10 2012 |
14860 |
478.11 |
| Dec 03 2012 |
15068 |
478.11 |
| Nov 26 2012 |
14970 |
478.11 |
| Nov 19 2012 |
15017 |
478.11 |
| Nov 04 2011 |
16033 |
507.29 |
| Oct 28 2011 |
15035 |
496.16 |
| Oct 21 2011 |
15167 |
496.15 |
| Oct 14 2011 |
15004 |
496.15 |
| Oct 07 2011 |
14065 |
488.5 |
| Sep 30 2011 |
13897 |
488.48 |
| Sep 27 2011 |
13554 |
488.47 |
| Sep 23 2011 |
13478 |
488.45 |
| Sep 16 2011 |
13108 |
488.43 |
| Sep 09 2011 |
12780 |
488.41 |
| Jan 13 2011 |
12575 |
488.05 |
| Dec 28 2010 |
12795 |
488.04 |
| Dec 14 2010 |
12685 |
488.03 |
| Dec 03 2010 |
12747 |
488.02 |
| Nov 26 2010 |
12718 |
488.02 |
| Nov 19 2010 |
12615 |
488.01 |
| Nov 12 2010 |
12431 |
488.01 |
| Nov 04 2010 |
11711 |
478.05 |
| Oct 28 2010 |
10824 |
471.16 |
| Oct 22 2010 |
10705 |
471.16 |
| Oct 14 2010 |
10546 |
471.16 |
