| Sep 22 2022 |
6247 |
497.88 |
| Sep 15 2022 |
6182 |
497.88 |
| Sep 08 2022 |
6042 |
497.88 |
| Sep 01 2022 |
6035 |
497.88 |
| Aug 25 2022 |
6015 |
497.88 |
| Aug 18 2022 |
6012 |
497.88 |
| Aug 11 2022 |
6009 |
497.88 |
| Aug 04 2022 |
5986 |
497.88 |
| Jul 28 2022 |
5986 |
497.88 |
| Jul 21 2022 |
5986 |
497.88 |
| Jul 14 2022 |
5986 |
497.88 |
| Jul 07 2022 |
5986 |
497.88 |
| Jun 30 2022 |
5986 |
497.88 |
| Jun 23 2022 |
5995 |
497.88 |
| Jun 16 2022 |
5995 |
497.88 |
| Jun 09 2022 |
5999 |
497.88 |
| Jun 02 2022 |
5999 |
497.88 |
| May 26 2022 |
5994 |
497.88 |
| May 19 2022 |
5994 |
497.88 |
| May 12 2022 |
5994 |
497.88 |
| May 05 2022 |
5993 |
497.88 |
| Apr 28 2022 |
5995 |
497.88 |
| Apr 21 2022 |
5995 |
497.88 |
| Apr 14 2022 |
5995 |
497.88 |
| Apr 07 2022 |
5995 |
497.88 |
| Mar 31 2022 |
5995 |
497.88 |
| Mar 24 2022 |
5996 |
497.88 |
| Mar 17 2022 |
5986 |
497.88 |
| Mar 10 2022 |
5986 |
497.88 |
| Mar 03 2022 |
5986 |
497.88 |
| Feb 24 2022 |
5971 |
497.88 |
| Feb 17 2022 |
5984 |
497.88 |
| Feb 10 2022 |
5986 |
497.88 |
| Feb 03 2022 |
5984 |
497.88 |
| Jan 27 2022 |
5995 |
497.88 |
| Jan 20 2022 |
5874 |
497.88 |
| Jan 13 2022 |
5878 |
497.88 |
| Jan 06 2022 |
6321 |
497.88 |
| Dec 30 2021 |
6332 |
497.88 |
| Dec 23 2021 |
6346 |
497.88 |
| Dec 16 2021 |
6495 |
497.88 |
| Dec 09 2021 |
6748 |
497.88 |
| Dec 02 2021 |
6945 |
497.88 |
| Nov 25 2021 |
7048 |
497.88 |
| Nov 18 2021 |
7409 |
497.88 |
| Nov 11 2021 |
7614 |
497.88 |
| Nov 04 2021 |
7606 |
497.88 |
| Oct 28 2021 |
7688 |
497.88 |
| Oct 21 2021 |
7927 |
497.88 |
| Oct 14 2021 |
8040 |
497.88 |
| Oct 07 2021 |
7576 |
497.88 |
| Sep 30 2021 |
7484 |
497.88 |
| Sep 23 2021 |
7214 |
497.88 |
| Sep 16 2021 |
7082 |
497.88 |
| Sep 09 2021 |
6983 |
497.88 |
| Sep 02 2021 |
7663 |
516.37 |
| Aug 26 2021 |
7565 |
516.37 |
| Aug 19 2021 |
7578 |
516.37 |
| Aug 12 2021 |
7570 |
516.37 |
| Aug 05 2021 |
7664 |
516.37 |
| Jul 29 2021 |
7720 |
516.37 |
| Jun 03 2021 |
7812 |
516.37 |
| May 21 2021 |
4105 |
497.88 |
| May 14 2021 |
3991 |
497.88 |
| May 07 2021 |
3991 |
497.88 |
| Apr 30 2021 |
3940 |
497.88 |
| Apr 23 2021 |
3940 |
497.88 |
| Apr 16 2021 |
3940 |
497.88 |
| Apr 09 2021 |
3940 |
497.88 |
| Apr 02 2021 |
3931 |
497.88 |
| Mar 26 2021 |
3932 |
497.88 |
| Mar 19 2021 |
3914 |
497.88 |
| Mar 12 2021 |
3914 |
497.88 |
| Mar 05 2021 |
3914 |
497.88 |
| Feb 26 2021 |
3914 |
497.88 |
| Feb 19 2021 |
3882 |
497.88 |
| Feb 12 2021 |
3917 |
497.88 |
| Feb 05 2021 |
3930 |
497.88 |
| Jan 29 2021 |
3992 |
497.88 |
| Jan 22 2021 |
3967 |
497.88 |
| Jan 15 2021 |
3689 |
497.88 |
| Jan 08 2021 |
4713 |
497.88 |
| Jan 01 2021 |
4693 |
497.88 |
| Dec 25 2020 |
4818 |
497.88 |
| Dec 18 2020 |
5079 |
497.88 |
| Dec 11 2020 |
6280 |
497.88 |
| Dec 04 2020 |
7830 |
497.88 |
| Nov 27 2020 |
7875 |
497.88 |
| Nov 20 2020 |
9504 |
497.88 |
| Nov 13 2020 |
10539 |
497.88 |
| Nov 06 2020 |
11437 |
497.88 |
| Oct 30 2020 |
12359 |
497.88 |
| Oct 23 2020 |
13279 |
497.88 |
| Sep 04 2020 |
19493 |
534.85 |
| Aug 28 2020 |
19673 |
534.85 |
| Aug 21 2020 |
19736 |
534.85 |
| Aug 14 2020 |
19757 |
534.85 |
| Aug 07 2020 |
19906 |
534.85 |
| Jul 31 2020 |
20001 |
534.85 |
| Jul 24 2020 |
20001 |
534.85 |
| Jul 17 2020 |
20031 |
534.85 |
| Jul 10 2020 |
20066 |
534.85 |
| Jul 03 2020 |
20140 |
534.85 |
| Jun 26 2020 |
20140 |
534.85 |
| Jun 19 2020 |
20140 |
534.85 |
| Jun 12 2020 |
20152 |
534.85 |
| Jun 05 2020 |
20185 |
534.85 |
| May 29 2020 |
20215 |
534.85 |
| May 22 2020 |
20262 |
534.85 |
| May 15 2020 |
20262 |
534.85 |
| May 08 2020 |
20271 |
534.85 |
| May 01 2020 |
20281 |
534.85 |
| Apr 24 2020 |
20341 |
534.85 |
| Apr 17 2020 |
20342 |
534.85 |
| Apr 10 2020 |
20342 |
534.85 |
| Apr 03 2020 |
20342 |
534.85 |
| Mar 27 2020 |
20342 |
534.85 |
| Mar 20 2020 |
20358 |
534.85 |
| Mar 13 2020 |
20358 |
534.85 |
| Mar 06 2020 |
20358 |
534.85 |
| Feb 28 2020 |
20339 |
534.85 |
| Feb 21 2020 |
20398 |
534.85 |
| Feb 14 2020 |
20409 |
534.85 |
| Feb 07 2020 |
20430 |
534.85 |
| Jan 31 2020 |
20450 |
534.85 |
| Jan 24 2020 |
20032 |
534.85 |
| Jan 17 2020 |
20082 |
534.85 |
| Jan 10 2020 |
20808 |
534.85 |
| Jan 03 2020 |
20673 |
534.85 |
| Dec 27 2019 |
20696 |
534.85 |
| Dec 20 2019 |
20736 |
534.85 |
| Dec 13 2019 |
13789 |
452.41 |
| Dec 06 2019 |
13677 |
452.41 |
| Nov 29 2019 |
12925 |
441.31 |
| Nov 22 2019 |
12974 |
441.31 |
| Nov 15 2019 |
12188 |
431.83 |
| Nov 08 2019 |
11213 |
419.36 |
| Nov 01 2019 |
10566 |
412.1 |
| Oct 25 2019 |
10495 |
412.1 |
| Oct 18 2019 |
10218 |
412.1 |
| Oct 11 2019 |
10340 |
412.1 |
| Oct 04 2019 |
10417 |
412.1 |
| Sep 27 2019 |
10414 |
412.1 |
| Sep 20 2019 |
10262 |
412.1 |
| Sep 13 2019 |
10308 |
412.1 |
| Sep 06 2019 |
10053 |
412.1 |
| Aug 30 2019 |
10097 |
412.1 |
| Aug 23 2019 |
10116 |
412.1 |
| Aug 16 2019 |
10044 |
412.1 |
| Aug 09 2019 |
10044 |
412.1 |
| Aug 02 2019 |
10049 |
412.1 |
| Jul 26 2019 |
10056 |
412.1 |
| Jul 19 2019 |
10071 |
412.1 |
| Jul 12 2019 |
10092 |
412.1 |
| Jul 05 2019 |
10097 |
412.1 |
| Jun 28 2019 |
10110 |
412.1 |
| Jun 21 2019 |
10129 |
412.1 |
| Jun 14 2019 |
10119 |
412.1 |
| Jun 07 2019 |
10106 |
412.1 |
| May 31 2019 |
10130 |
412.1 |
| May 24 2019 |
10127 |
412.1 |
| May 17 2019 |
10144 |
412.1 |
| May 10 2019 |
10135 |
412.1 |
| May 03 2019 |
10144 |
412.1 |
| Apr 26 2019 |
10139 |
412.1 |
| Apr 19 2019 |
10141 |
412.1 |
| Apr 12 2019 |
10146 |
412.1 |
| Apr 05 2019 |
10146 |
412.1 |
| Mar 29 2019 |
10145 |
412.1 |
| Mar 22 2019 |
10143 |
412.1 |
| Mar 15 2019 |
10152 |
412.1 |
| Mar 08 2019 |
10105 |
412.1 |
| Mar 01 2019 |
10108 |
412.1 |
| Feb 22 2019 |
10104 |
412.1 |
| Feb 15 2019 |
10118 |
412.1 |
| Feb 08 2019 |
10109 |
412.1 |
| Feb 01 2019 |
10130 |
412.1 |
| Jan 25 2019 |
10135 |
412.1 |
| Jan 18 2019 |
9767 |
412.1 |
| Jan 11 2019 |
10253 |
412.1 |
| Jan 04 2019 |
10318 |
412.1 |
| Dec 28 2018 |
10322 |
412.1 |
| Dec 21 2018 |
10250 |
412.1 |
| Dec 14 2018 |
11749 |
428.33 |
| Dec 07 2018 |
11887 |
428.33 |
| Nov 30 2018 |
13248 |
440.2 |
| Nov 23 2018 |
13381 |
440.2 |
| Nov 16 2018 |
15171 |
455.39 |
| Nov 09 2018 |
15242 |
455.39 |
| Nov 02 2018 |
16279 |
464.94 |
| Oct 26 2018 |
16764 |
471.65 |
| Oct 19 2018 |
15762 |
462.16 |
| Oct 12 2018 |
15523 |
460.64 |
| Oct 05 2018 |
15232 |
460.64 |
| Sep 28 2018 |
15771 |
465.44 |
| Sep 21 2018 |
15747 |
465.44 |
| Sep 14 2018 |
15531 |
465.44 |
| Sep 07 2018 |
15437 |
465.44 |
| Aug 31 2018 |
15305 |
465.44 |
| Aug 24 2018 |
15263 |
465.44 |
| Aug 17 2018 |
15246 |
465.44 |
| Aug 10 2018 |
15254 |
465.44 |
| Aug 03 2018 |
15278 |
465.44 |
| Jul 27 2018 |
15289 |
465.44 |
| Jul 20 2018 |
15308 |
465.44 |
| Jul 13 2018 |
15308 |
465.44 |
| Jul 06 2018 |
15283 |
465.44 |
| Jun 29 2018 |
15343 |
465.44 |
| Jun 22 2018 |
15343 |
465.44 |
| Jun 15 2018 |
15368 |
465.44 |
| Jun 08 2018 |
15392 |
465.44 |
| Jun 01 2018 |
15381 |
465.44 |
| May 25 2018 |
15397 |
465.44 |
| May 18 2018 |
15367 |
465.44 |
| May 11 2018 |
15394 |
465.44 |
| May 04 2018 |
15463 |
465.44 |
| Apr 27 2018 |
15456 |
465.44 |
| Apr 20 2018 |
15497 |
465.44 |
| Apr 13 2018 |
15493 |
465.44 |
| Apr 06 2018 |
15493 |
465.44 |
| Mar 30 2018 |
15492 |
465.44 |
| Mar 23 2018 |
15492 |
465.44 |
| Mar 16 2018 |
15479 |
465.44 |
| Mar 09 2018 |
15479 |
465.44 |
| Mar 02 2018 |
15484 |
465.44 |
| Feb 23 2018 |
15479 |
465.44 |
| Feb 16 2018 |
15493 |
465.44 |
| Feb 09 2018 |
15489 |
465.44 |
| Feb 02 2018 |
15504 |
465.44 |
| Jan 26 2018 |
15536 |
465.44 |
| Jan 19 2018 |
15484 |
465.44 |
| Jan 12 2018 |
16081 |
474.97 |
| Jan 05 2018 |
16312 |
474.97 |
| Dec 29 2017 |
16353 |
474.97 |
| Dec 22 2017 |
16331 |
474.97 |
| Dec 15 2017 |
16298 |
474.97 |
| Dec 08 2017 |
16632 |
474.97 |
| Dec 01 2017 |
16391 |
471.2 |
| Nov 24 2017 |
16409 |
471.2 |
| Nov 17 2017 |
16556 |
471.2 |
| Nov 10 2017 |
16987 |
471.2 |
| Nov 03 2017 |
16985 |
471.2 |
| Oct 27 2017 |
16986 |
471.2 |
| Oct 20 2017 |
18524 |
484.82 |
| Oct 13 2017 |
19181 |
493.31 |
| Sep 15 2017 |
24426 |
550.22 |
| Sep 08 2017 |
24165 |
550.22 |
| Sep 01 2017 |
24186 |
550.22 |
| Aug 25 2017 |
24188 |
550.22 |
| Aug 18 2017 |
24221 |
550.22 |
| Aug 11 2017 |
24094 |
550.22 |
| Aug 04 2017 |
24126 |
550.22 |
| Jul 28 2017 |
24122 |
550.22 |
| Jul 21 2017 |
24146 |
550.22 |
| Jul 14 2017 |
24144 |
550.22 |
| Jul 07 2017 |
24137 |
550.22 |
| Jun 30 2017 |
24147 |
550.22 |
| Jun 23 2017 |
24145 |
550.22 |
| Jun 16 2017 |
24146 |
550.22 |
| Jun 09 2017 |
24112 |
550.22 |
| Jun 02 2017 |
24120 |
550.22 |
| May 26 2017 |
23929 |
550.22 |
| May 19 2017 |
23966 |
550.22 |
| May 12 2017 |
23906 |
550.22 |
| May 05 2017 |
23818 |
550.22 |
| Apr 28 2017 |
23780 |
550.22 |
| Apr 21 2017 |
23751 |
550.22 |
| Apr 14 2017 |
23789 |
550.22 |
| Apr 07 2017 |
23790 |
550.22 |
| Mar 31 2017 |
23789 |
550.22 |
| Mar 24 2017 |
23791 |
550.22 |
| Mar 17 2017 |
23784 |
550.22 |
| Mar 10 2017 |
23804 |
550.22 |
| Mar 03 2017 |
23804 |
550.22 |
| Feb 24 2017 |
23810 |
550.22 |
| Feb 17 2017 |
23828 |
550.22 |
| Feb 10 2017 |
23853 |
550.22 |
| Feb 03 2017 |
23852 |
550.22 |
| Jan 27 2017 |
23827 |
550.22 |
| Jan 20 2017 |
23839 |
550.22 |
| Jan 13 2017 |
23870 |
550.22 |
| Jan 06 2017 |
24175 |
550.22 |
| Dec 30 2016 |
24264 |
550.22 |
| Dec 23 2016 |
24264 |
550.22 |
| Dec 16 2016 |
24311 |
550.22 |
| Dec 09 2016 |
24502 |
550.22 |
| Dec 02 2016 |
25041 |
550.22 |
| Nov 25 2016 |
24921 |
550.22 |
| Nov 18 2016 |
25323 |
550.22 |
| Nov 11 2016 |
25764 |
550.22 |
| Nov 04 2016 |
25865 |
550.22 |
| Oct 28 2016 |
22198 |
514.66 |
| Oct 21 2016 |
22311 |
514.66 |
| Oct 14 2016 |
22468 |
516.16 |
| Oct 07 2016 |
21284 |
506.85 |
| Sep 30 2016 |
21193 |
506.85 |
| Sep 23 2016 |
20819 |
506.85 |
| Sep 16 2016 |
18883 |
492.4 |
| Sep 09 2016 |
18694 |
492.4 |
| Sep 02 2016 |
18629 |
492.4 |
| Aug 26 2016 |
18658 |
492.4 |
| Aug 19 2016 |
18287 |
492.4 |
| Aug 12 2016 |
18275 |
492.4 |
| Aug 05 2016 |
18294 |
492.4 |
| Jul 29 2016 |
18295 |
492.4 |
| Jul 22 2016 |
18274 |
492.4 |
| Jun 28 2016 |
18276 |
492.4 |
| Jun 21 2016 |
18336 |
492.4 |
| Jun 14 2016 |
18336 |
492.4 |
| Jun 07 2016 |
18337 |
492.4 |
| May 31 2016 |
18347 |
492.4 |
| May 24 2016 |
18347 |
492.4 |
| May 17 2016 |
18331 |
492.4 |
| May 10 2016 |
18331 |
492.4 |
| May 03 2016 |
18333 |
492.4 |
| Apr 26 2016 |
18332 |
492.4 |
| Apr 19 2016 |
18311 |
492.4 |
| Apr 12 2016 |
18349 |
492.4 |
| Apr 05 2016 |
18349 |
492.4 |
| Mar 29 2016 |
18349 |
492.4 |
| Mar 22 2016 |
18339 |
492.4 |
| Mar 15 2016 |
18337 |
492.4 |
| Mar 08 2016 |
18356 |
492.4 |
| Mar 01 2016 |
18352 |
492.4 |
| Feb 23 2016 |
18345 |
492.4 |
| Feb 16 2016 |
18281 |
492.4 |
| Feb 09 2016 |
18281 |
492.4 |
| Feb 02 2016 |
18224 |
492.4 |
| Jan 26 2016 |
18260 |
492.4 |
| Jan 19 2016 |
18271 |
492.4 |
| Jan 12 2016 |
17826 |
492.4 |
| Jan 05 2016 |
18235 |
492.4 |
| Dec 29 2015 |
18254 |
492.4 |
| Dec 22 2015 |
18090 |
492.4 |
| Dec 15 2015 |
17997 |
492.4 |
| Dec 08 2015 |
18272 |
492.4 |
| Dec 01 2015 |
18298 |
492.4 |
| Nov 24 2015 |
18163 |
492.4 |
| Nov 17 2015 |
20108 |
514.38 |
| Nov 10 2015 |
20125 |
514.38 |
| Nov 03 2015 |
21345 |
526.14 |
| Oct 27 2015 |
24345 |
555.6 |
| Oct 20 2015 |
25943 |
572.45 |
| Oct 13 2015 |
25254 |
572.45 |
| Oct 06 2015 |
21133 |
530.09 |
| Sep 29 2015 |
19764 |
516.62 |
| Sep 22 2015 |
12457 |
510.4 |
| Sep 15 2015 |
26931 |
510.4 |
| Sep 14 2015 |
18450 |
510.4 |
| Sep 07 2015 |
18420 |
510.4 |
| Aug 31 2015 |
18440 |
510.4 |
| Aug 24 2015 |
18355 |
510.4 |
| Aug 17 2015 |
18388 |
510.4 |
| Aug 10 2015 |
18397 |
510.4 |
| Aug 03 2015 |
18396 |
510.4 |
| Jul 27 2015 |
18396 |
510.4 |
| Jul 20 2015 |
18395 |
510.4 |
| Jul 13 2015 |
18395 |
510.4 |
| Jul 06 2015 |
18395 |
510.4 |
| Jun 29 2015 |
18395 |
510.4 |
| Jun 22 2015 |
18395 |
510.4 |
| Jun 15 2015 |
18395 |
510.4 |
| Jun 08 2015 |
18526 |
510.4 |
| Jun 01 2015 |
18526 |
510.4 |
| May 25 2015 |
18526 |
510.4 |
| May 18 2015 |
18526 |
510.4 |
| May 11 2015 |
18526 |
510.4 |
| May 04 2015 |
18526 |
510.4 |
| Apr 27 2015 |
18505 |
510.4 |
| Apr 20 2015 |
18491 |
510.4 |
| Apr 13 2015 |
18491 |
510.4 |
| Apr 06 2015 |
18522 |
510.4 |
| Mar 30 2015 |
18522 |
510.4 |
| Mar 23 2015 |
18542 |
510.4 |
| Mar 16 2015 |
18530 |
510.4 |
| Mar 09 2015 |
18529 |
510.4 |
| Mar 02 2015 |
18517 |
510.4 |
| Feb 23 2015 |
18387 |
510.4 |
| Feb 16 2015 |
18364 |
510.4 |
| Feb 09 2015 |
18374 |
510.4 |
| Feb 02 2015 |
18383 |
510.4 |
| Jan 26 2015 |
18370 |
510.4 |
| Jan 19 2015 |
18350 |
510.4 |
| Jan 12 2015 |
18214 |
510.4 |
| Jan 05 2015 |
18517 |
510.4 |
| Dec 29 2014 |
18513 |
510.4 |
| Dec 22 2014 |
18565 |
510.4 |
| Dec 15 2014 |
18298 |
510.4 |
| Dec 08 2014 |
18466 |
510.4 |
| Dec 01 2014 |
18570 |
510.4 |
| Nov 24 2014 |
18576 |
510.4 |
| Nov 17 2014 |
18734 |
510.4 |
| Nov 10 2014 |
18892 |
510.4 |
| Nov 03 2014 |
18797 |
510.4 |
| Oct 27 2014 |
19341 |
515.57 |
| Oct 20 2014 |
19530 |
515.57 |
| Oct 13 2014 |
21328 |
534.32 |
| Oct 06 2014 |
23594 |
563.04 |
| Sep 29 2014 |
23780 |
563.04 |
| Nov 25 2013 |
13125 |
455.14 |
| Nov 18 2013 |
13230 |
455.14 |
| Nov 11 2013 |
15713 |
478.6 |
| Nov 04 2013 |
15586 |
478.6 |
| Oct 28 2013 |
15441 |
478.6 |
| Oct 21 2013 |
15146 |
478.6 |
| Oct 14 2013 |
15133 |
478.6 |
| Oct 07 2013 |
15017 |
478.6 |
| Sep 30 2013 |
15015 |
478.6 |
| Sep 23 2013 |
14961 |
478.6 |
| Sep 16 2013 |
14867 |
478.6 |
| Sep 09 2013 |
14850 |
478.6 |
| Sep 02 2013 |
14961 |
478.6 |
| Aug 26 2013 |
14932 |
478.6 |
| Aug 19 2013 |
14949 |
478.6 |
| Aug 12 2013 |
14949 |
478.6 |
| Aug 05 2013 |
14951 |
478.6 |
| Jul 29 2013 |
14952 |
478.6 |
| Jul 22 2013 |
14993 |
478.6 |
| Jul 15 2013 |
14993 |
478.6 |
| Jul 08 2013 |
14993 |
478.6 |
| Jul 01 2013 |
14993 |
478.6 |
| Jun 24 2013 |
14994 |
478.6 |
| Jun 17 2013 |
14994 |
478.6 |
| Jun 10 2013 |
14994 |
478.6 |
| Jun 03 2013 |
14994 |
478.6 |
| May 27 2013 |
14994 |
478.6 |
| May 20 2013 |
14994 |
478.6 |
| May 13 2013 |
14994 |
478.6 |
| May 06 2013 |
14994 |
478.6 |
| Apr 29 2013 |
14994 |
478.6 |
| Apr 22 2013 |
14954 |
478.6 |
| Apr 15 2013 |
14961 |
478.6 |
| Apr 08 2013 |
14961 |
478.6 |
| Apr 01 2013 |
14961 |
478.6 |
| Mar 25 2013 |
14953 |
478.6 |
| Mar 18 2013 |
14953 |
478.6 |
| Mar 11 2013 |
14953 |
478.6 |
| Mar 04 2013 |
14953 |
478.6 |
| Feb 25 2013 |
14953 |
478.6 |
| Feb 18 2013 |
14961 |
478.6 |
| Feb 11 2013 |
14970 |
478.6 |
| Feb 04 2013 |
14935 |
478.6 |
| Jan 28 2013 |
14983 |
478.6 |
| Jan 21 2013 |
15006 |
478.6 |
| Jan 14 2013 |
15086 |
478.6 |
| Jan 07 2013 |
15044 |
478.6 |
| Dec 31 2012 |
15045 |
478.6 |
| Dec 24 2012 |
15043 |
478.6 |
| Dec 17 2012 |
15068 |
478.6 |
| Dec 10 2012 |
14910 |
478.6 |
| Dec 03 2012 |
17296 |
502.05 |
| Nov 26 2012 |
17206 |
502.05 |
| Sep 20 2012 |
21702 |
571.48 |
| Sep 13 2012 |
21407 |
571.48 |
| Jan 19 2012 |
20701 |
571.48 |
| Dec 29 2011 |
20583 |
571.48 |
| Dec 13 2011 |
20363 |
571.48 |
| Dec 09 2011 |
20393 |
571.48 |
| Dec 01 2011 |
20400 |
571.48 |
| Nov 25 2011 |
20653 |
571.48 |
| Nov 17 2011 |
20594 |
571.48 |
| Nov 10 2011 |
20928 |
571.48 |
| Nov 04 2011 |
21138 |
573.98 |
| Oct 28 2011 |
21478 |
580.22 |
| Oct 21 2011 |
21968 |
585.62 |
| Oct 14 2011 |
21795 |
585.77 |
| Oct 07 2011 |
21030 |
580.56 |
| Sep 30 2011 |
20846 |
580.66 |
| Sep 27 2011 |
19848 |
574.16 |
| Sep 23 2011 |
19737 |
574.12 |
| Sep 16 2011 |
19067 |
574.07 |
| Sep 09 2011 |
18525 |
574.01 |
| Jan 13 2011 |
18183 |
573.17 |
| Dec 28 2010 |
18393 |
573.14 |
| Dec 14 2010 |
18198 |
573.12 |
| Dec 03 2010 |
18379 |
573.1 |
| Nov 26 2010 |
18392 |
573.09 |
| Nov 19 2010 |
18341 |
573.08 |
| Nov 12 2010 |
18047 |
573.07 |
| Nov 04 2010 |
18108 |
570.39 |
| Oct 28 2010 |
16578 |
553.25 |
| Oct 22 2010 |
12350 |
493.27 |
| Oct 14 2010 |
12137 |
493.27 |
