| May 05 2024 |
3052 |
363.85 |
| May 03 2024 |
3052 |
363.85 |
| Apr 25 2024 |
3052 |
363.85 |
| Apr 18 2024 |
3052 |
363.85 |
| Apr 11 2024 |
3052 |
363.85 |
| Apr 04 2024 |
3052 |
363.85 |
| Mar 28 2024 |
3052 |
363.85 |
| Mar 21 2024 |
3052 |
363.85 |
| Mar 14 2024 |
3052 |
363.85 |
| Mar 07 2024 |
3052 |
363.85 |
| Feb 29 2024 |
3052 |
363.85 |
| Feb 22 2024 |
3053 |
363.85 |
| Feb 15 2024 |
3058 |
363.85 |
| Feb 08 2024 |
3062 |
363.85 |
| Feb 01 2024 |
3066 |
363.85 |
| Jan 25 2024 |
3066 |
363.85 |
| Jan 18 2024 |
3077 |
363.85 |
| Jan 11 2024 |
3056 |
363.85 |
| Jan 04 2024 |
3077 |
363.85 |
| Dec 28 2023 |
3077 |
363.85 |
| Dec 21 2023 |
3071 |
363.85 |
| Dec 14 2023 |
3080 |
363.85 |
| Dec 07 2023 |
3035 |
363.85 |
| Nov 30 2023 |
3065 |
363.85 |
| Nov 23 2023 |
3084 |
366.66 |
| Nov 16 2023 |
3146 |
366.66 |
| Nov 09 2023 |
3467 |
377.06 |
| Nov 02 2023 |
3959 |
394.03 |
| Oct 26 2023 |
3521 |
381.42 |
| Oct 19 2023 |
4019 |
397.28 |
| Oct 12 2023 |
4347 |
413.66 |
| Oct 05 2023 |
4063 |
403.53 |
| Sep 28 2023 |
3891 |
397.96 |
| Sep 21 2023 |
3881 |
397.96 |
| Sep 14 2023 |
4440 |
414.76 |
| Sep 07 2023 |
4151 |
405.06 |
| Aug 31 2023 |
4171 |
405.06 |
| Aug 24 2023 |
4166 |
405.06 |
| Aug 17 2023 |
4156 |
405.06 |
| Aug 10 2023 |
4157 |
405.06 |
| Aug 03 2023 |
4165 |
405.06 |
| Jul 27 2023 |
4159 |
405.06 |
| Jul 20 2023 |
4104 |
405.06 |
| Jul 13 2023 |
4104 |
405.06 |
| Jul 06 2023 |
4090 |
405.06 |
| Jun 29 2023 |
4092 |
405.06 |
| Jun 22 2023 |
4092 |
405.06 |
| Jun 15 2023 |
4092 |
405.06 |
| Jun 08 2023 |
4094 |
405.06 |
| Jun 01 2023 |
4087 |
405.06 |
| May 25 2023 |
4080 |
405.06 |
| May 18 2023 |
4080 |
405.06 |
| May 11 2023 |
4080 |
405.06 |
| May 04 2023 |
4080 |
405.06 |
| Apr 27 2023 |
4082 |
405.06 |
| Apr 20 2023 |
4082 |
405.06 |
| Apr 13 2023 |
4082 |
405.06 |
| Apr 06 2023 |
4087 |
405.06 |
| Mar 30 2023 |
4087 |
405.06 |
| Mar 23 2023 |
4087 |
405.06 |
| Mar 16 2023 |
4087 |
405.06 |
| Mar 09 2023 |
4087 |
405.06 |
| Mar 02 2023 |
4087 |
405.06 |
| Feb 23 2023 |
4087 |
405.06 |
| Feb 16 2023 |
4092 |
405.06 |
| Feb 09 2023 |
4098 |
405.06 |
| Feb 02 2023 |
4107 |
405.06 |
| Jan 26 2023 |
4107 |
405.06 |
| Jan 19 2023 |
4094 |
405.06 |
| Jan 12 2023 |
4042 |
405.06 |
| Jan 05 2023 |
4070 |
405.06 |
| Dec 29 2022 |
4070 |
405.06 |
| Dec 22 2022 |
6389 |
405.06 |
| Dec 15 2022 |
6368 |
405.06 |
| Dec 08 2022 |
6343 |
405.06 |
| Dec 01 2022 |
6268 |
405.06 |
| Nov 24 2022 |
6271 |
405.06 |
| Nov 17 2022 |
6153 |
405.06 |
| Nov 10 2022 |
6269 |
410.06 |
| Nov 03 2022 |
6079 |
410.06 |
| Oct 27 2022 |
6142 |
423.09 |
| Oct 20 2022 |
6059 |
425.48 |
| Oct 13 2022 |
5981 |
425.48 |
| Oct 06 2022 |
6451 |
444.15 |
| Sep 29 2022 |
6835 |
460.78 |
| Sep 22 2022 |
7070 |
470.3 |
| Sep 15 2022 |
6975 |
470.3 |
| Sep 08 2022 |
7574 |
494.37 |
| Sep 01 2022 |
7568 |
494.37 |
| Aug 25 2022 |
7556 |
494.37 |
| Aug 18 2022 |
7551 |
494.37 |
| Aug 11 2022 |
7563 |
494.37 |
| Aug 04 2022 |
7539 |
494.37 |
| Jul 28 2022 |
7539 |
494.37 |
| Jul 21 2022 |
7539 |
494.37 |
| Jul 14 2022 |
7539 |
494.37 |
| Jul 07 2022 |
7539 |
494.37 |
| Jun 30 2022 |
7539 |
494.37 |
| Jun 23 2022 |
7517 |
494.37 |
| Jun 16 2022 |
7517 |
494.37 |
| Jun 09 2022 |
7525 |
494.37 |
| Jun 02 2022 |
7525 |
494.37 |
| May 26 2022 |
7524 |
494.37 |
| May 19 2022 |
7524 |
494.37 |
| May 12 2022 |
7524 |
494.37 |
| May 05 2022 |
7524 |
494.37 |
| Apr 28 2022 |
7512 |
494.37 |
| Apr 21 2022 |
7512 |
494.37 |
| Apr 14 2022 |
7512 |
494.37 |
| Apr 07 2022 |
7512 |
494.37 |
| Mar 31 2022 |
7512 |
494.37 |
| Mar 24 2022 |
7512 |
494.37 |
| Mar 17 2022 |
7501 |
494.37 |
| Mar 10 2022 |
7501 |
494.37 |
| Mar 03 2022 |
7501 |
494.37 |
| Feb 24 2022 |
7487 |
494.37 |
| Feb 17 2022 |
7494 |
494.37 |
| Feb 10 2022 |
7497 |
494.37 |
| Feb 03 2022 |
7510 |
494.37 |
| Jan 27 2022 |
7514 |
494.37 |
| Jan 20 2022 |
7387 |
494.37 |
| Jan 13 2022 |
7413 |
494.37 |
| Jan 06 2022 |
7559 |
494.37 |
| Dec 30 2021 |
7588 |
494.37 |
| Dec 23 2021 |
7606 |
494.37 |
| Dec 16 2021 |
7599 |
494.37 |
| Dec 09 2021 |
7630 |
494.37 |
| Dec 02 2021 |
7736 |
494.37 |
| Nov 25 2021 |
7737 |
494.37 |
| Nov 18 2021 |
7782 |
494.37 |
| Nov 11 2021 |
7494 |
483.14 |
| Nov 04 2021 |
8296 |
508.01 |
| Oct 28 2021 |
8041 |
485.14 |
| Oct 21 2021 |
8076 |
485.14 |
| Oct 14 2021 |
7629 |
467.08 |
| Oct 07 2021 |
6899 |
447.06 |
| Sep 30 2021 |
7036 |
447.73 |
| Sep 23 2021 |
6894 |
440.51 |
| Sep 16 2021 |
6859 |
435.44 |
| Sep 09 2021 |
6299 |
418.93 |
| Sep 02 2021 |
6417 |
418.93 |
| Aug 26 2021 |
6428 |
418.93 |
| Aug 19 2021 |
6438 |
418.93 |
| Aug 12 2021 |
6452 |
418.93 |
| Aug 05 2021 |
6464 |
418.93 |
| Jul 29 2021 |
6468 |
418.93 |
| Jun 03 2021 |
7083 |
418.93 |
| Nov 13 2020 |
8822 |
462.09 |
| Nov 06 2020 |
9500 |
462.09 |
| Oct 30 2020 |
9439 |
448.34 |
| Oct 23 2020 |
10093 |
448.34 |
| Oct 16 2020 |
11296 |
458.45 |
| Oct 09 2020 |
11600 |
454.76 |
| Oct 02 2020 |
11426 |
447.73 |
| Sep 25 2020 |
11130 |
440.51 |
| Sep 18 2020 |
11017 |
435.44 |
| Sep 11 2020 |
9927 |
418.93 |
| Sep 04 2020 |
10086 |
418.93 |
| Aug 28 2020 |
10150 |
418.93 |
| Aug 21 2020 |
10192 |
418.93 |
| Aug 14 2020 |
10200 |
418.93 |
| Aug 07 2020 |
10294 |
418.93 |
| Jul 31 2020 |
10337 |
418.93 |
| Jul 24 2020 |
10337 |
418.93 |
| Jul 17 2020 |
10353 |
418.93 |
| Jul 10 2020 |
10381 |
418.93 |
| Jul 03 2020 |
10420 |
418.93 |
| Jun 26 2020 |
10420 |
418.93 |
| Jun 19 2020 |
10420 |
418.93 |
| Jun 12 2020 |
10426 |
418.93 |
| Jun 05 2020 |
10443 |
418.93 |
| May 29 2020 |
10457 |
418.93 |
| May 22 2020 |
10494 |
418.93 |
| May 15 2020 |
10494 |
418.93 |
| May 08 2020 |
10502 |
418.93 |
| May 01 2020 |
10505 |
418.93 |
| Apr 24 2020 |
10535 |
418.93 |
| Apr 17 2020 |
10535 |
418.93 |
| Apr 10 2020 |
10535 |
418.93 |
| Apr 03 2020 |
10535 |
418.93 |
| Mar 27 2020 |
10535 |
418.93 |
| Mar 20 2020 |
10543 |
418.93 |
| Mar 13 2020 |
10543 |
418.93 |
| Mar 06 2020 |
10543 |
418.93 |
| Feb 28 2020 |
10534 |
418.93 |
| Feb 21 2020 |
10577 |
418.93 |
| Feb 14 2020 |
10580 |
418.93 |
| Feb 07 2020 |
10602 |
418.93 |
| Jan 31 2020 |
10622 |
418.93 |
| Jan 24 2020 |
10283 |
418.93 |
| Jan 17 2020 |
10314 |
418.93 |
| Jan 10 2020 |
10868 |
418.93 |
| Jan 03 2020 |
10780 |
418.93 |
| Dec 27 2019 |
10785 |
418.93 |
| Dec 20 2019 |
10806 |
418.93 |
| Dec 13 2019 |
10852 |
418.93 |
| Dec 06 2019 |
10686 |
418.93 |
| Nov 29 2019 |
10904 |
418.93 |
| Nov 22 2019 |
10948 |
418.93 |
| Nov 15 2019 |
11043 |
418.93 |
| Nov 08 2019 |
11174 |
418.93 |
| Nov 01 2019 |
10398 |
410.33 |
| Oct 25 2019 |
10342 |
410.33 |
| Oct 18 2019 |
10067 |
410.33 |
| Oct 11 2019 |
10438 |
413.21 |
| Oct 04 2019 |
10931 |
417.75 |
| Sep 27 2019 |
10910 |
417.75 |
| Sep 20 2019 |
10624 |
416.06 |
| Sep 13 2019 |
13681 |
448.43 |
| Sep 06 2019 |
12550 |
439.37 |
| Aug 30 2019 |
12601 |
439.37 |
| Aug 23 2019 |
12613 |
439.37 |
| Aug 16 2019 |
12524 |
439.37 |
| Aug 09 2019 |
12524 |
439.37 |
| Aug 02 2019 |
12531 |
439.37 |
| Jul 26 2019 |
12535 |
439.37 |
| Jul 19 2019 |
12549 |
439.37 |
| Jul 12 2019 |
12575 |
439.37 |
| Jul 05 2019 |
12585 |
439.37 |
| Jun 28 2019 |
12608 |
439.37 |
| Jun 21 2019 |
12630 |
439.37 |
| Jun 14 2019 |
12622 |
439.37 |
| Jun 07 2019 |
12609 |
439.37 |
| May 31 2019 |
12632 |
439.37 |
| May 24 2019 |
12633 |
439.37 |
| May 17 2019 |
12657 |
439.37 |
| May 10 2019 |
12653 |
439.37 |
| May 03 2019 |
12660 |
439.37 |
| Apr 26 2019 |
12654 |
439.37 |
| Apr 19 2019 |
12654 |
439.37 |
| Apr 12 2019 |
12656 |
439.37 |
| Apr 05 2019 |
12656 |
439.37 |
| Mar 29 2019 |
12657 |
439.37 |
| Mar 22 2019 |
12653 |
439.37 |
| Mar 15 2019 |
12659 |
439.37 |
| Mar 08 2019 |
12600 |
439.37 |
| Mar 01 2019 |
12604 |
439.37 |
| Feb 22 2019 |
12596 |
439.37 |
| Feb 15 2019 |
12615 |
439.37 |
| Feb 08 2019 |
12604 |
439.37 |
| Feb 01 2019 |
12626 |
439.37 |
| Jan 25 2019 |
12626 |
439.37 |
| Jan 18 2019 |
12214 |
439.37 |
| Jan 11 2019 |
12759 |
439.37 |
| Jan 04 2019 |
12834 |
439.37 |
| Dec 28 2018 |
12836 |
439.37 |
| Dec 21 2018 |
12760 |
439.37 |
| Dec 14 2018 |
12811 |
439.37 |
| Dec 07 2018 |
11896 |
428.42 |
| Nov 30 2018 |
11736 |
425.07 |
| Nov 23 2018 |
11822 |
425.07 |
| Nov 16 2018 |
11004 |
414.42 |
| Nov 09 2018 |
10993 |
414.42 |
| Nov 02 2018 |
10899 |
412.72 |
| Oct 26 2018 |
10654 |
412.72 |
| Oct 19 2018 |
10692 |
412.72 |
| Oct 12 2018 |
10626 |
412.72 |
| Oct 05 2018 |
10426 |
412.72 |
| Sep 28 2018 |
10451 |
412.72 |
| Sep 21 2018 |
10605 |
414.6 |
| Sep 14 2018 |
9464 |
403.62 |
| Sep 07 2018 |
9055 |
399.22 |
| Aug 31 2018 |
8997 |
399.22 |
| Aug 24 2018 |
8959 |
399.22 |
| Aug 17 2018 |
8957 |
399.22 |
| Aug 10 2018 |
8960 |
399.22 |
| Aug 03 2018 |
8977 |
399.22 |
| Jul 27 2018 |
8984 |
399.22 |
| Jul 20 2018 |
8990 |
399.22 |
| Jul 13 2018 |
8991 |
399.22 |
| Jul 06 2018 |
8984 |
399.22 |
| Jun 29 2018 |
9030 |
399.22 |
| Jun 22 2018 |
9030 |
399.22 |
| Jun 15 2018 |
9045 |
399.22 |
| Jun 08 2018 |
9061 |
399.22 |
| Jun 01 2018 |
9054 |
399.22 |
| May 25 2018 |
9061 |
399.22 |
| May 18 2018 |
9051 |
399.22 |
| May 11 2018 |
9070 |
399.22 |
| May 04 2018 |
9119 |
399.22 |
| Apr 27 2018 |
9116 |
399.22 |
| Apr 20 2018 |
9138 |
399.22 |
| Apr 13 2018 |
9136 |
399.22 |
| Apr 06 2018 |
9136 |
399.22 |
| Mar 30 2018 |
9136 |
399.22 |
| Mar 23 2018 |
9136 |
399.22 |
| Mar 16 2018 |
9128 |
399.22 |
| Mar 09 2018 |
9128 |
399.22 |
| Mar 02 2018 |
9131 |
399.22 |
| Feb 23 2018 |
9131 |
399.22 |
| Feb 16 2018 |
9140 |
399.22 |
| Feb 09 2018 |
9136 |
399.22 |
| Feb 02 2018 |
9153 |
399.22 |
| Jan 26 2018 |
9180 |
399.22 |
| Jan 19 2018 |
9158 |
399.22 |
| Jan 12 2018 |
8848 |
399.22 |
| Jan 05 2018 |
9080 |
399.22 |
| Dec 29 2017 |
9095 |
399.22 |
| Dec 22 2017 |
9081 |
399.22 |
| Dec 15 2017 |
9051 |
399.22 |
| Dec 08 2017 |
9573 |
403.09 |
| Dec 01 2017 |
10384 |
411.39 |
| Nov 24 2017 |
10406 |
411.39 |
| Nov 17 2017 |
10441 |
411.39 |
| Nov 10 2017 |
11009 |
414.46 |
| Nov 03 2017 |
10412 |
408.64 |
| Oct 27 2017 |
10379 |
408.64 |
| Oct 20 2017 |
9768 |
401.89 |
| Oct 13 2017 |
11116 |
418.11 |
| Oct 06 2017 |
11299 |
420.52 |
| Sep 29 2017 |
11290 |
420.52 |
| Sep 22 2017 |
10498 |
412.79 |
| Sep 15 2017 |
10521 |
412.79 |
| Sep 08 2017 |
8705 |
393.49 |
| Sep 01 2017 |
8716 |
393.49 |
| Aug 25 2017 |
8731 |
393.49 |
| Aug 18 2017 |
8759 |
393.49 |
| Aug 11 2017 |
8718 |
393.49 |
| Aug 04 2017 |
8732 |
393.49 |
| Jul 28 2017 |
8729 |
393.49 |
| Jul 21 2017 |
8741 |
393.49 |
| Jul 14 2017 |
8747 |
393.49 |
| Jul 07 2017 |
8743 |
393.49 |
| Jun 30 2017 |
8752 |
393.49 |
| Jun 23 2017 |
8750 |
393.49 |
| Jun 16 2017 |
8749 |
393.49 |
| Jun 09 2017 |
8725 |
393.49 |
| Jun 02 2017 |
8722 |
393.49 |
| May 26 2017 |
8608 |
393.49 |
| May 19 2017 |
8627 |
393.49 |
| May 12 2017 |
8590 |
393.49 |
| May 05 2017 |
8569 |
393.49 |
| Apr 28 2017 |
8562 |
393.49 |
| Apr 21 2017 |
8547 |
393.49 |
| Apr 14 2017 |
8554 |
393.49 |
| Apr 07 2017 |
8555 |
393.49 |
| Mar 31 2017 |
8555 |
393.49 |
| Mar 24 2017 |
8556 |
393.49 |
| Mar 17 2017 |
8546 |
393.49 |
| Mar 10 2017 |
8555 |
393.49 |
| Mar 03 2017 |
8555 |
393.49 |
| Feb 24 2017 |
8559 |
393.49 |
| Feb 17 2017 |
8568 |
393.49 |
| Feb 10 2017 |
8584 |
393.49 |
| Feb 03 2017 |
8574 |
393.49 |
| Jan 27 2017 |
8591 |
393.49 |
| Jan 20 2017 |
8610 |
393.49 |
| Jan 13 2017 |
8615 |
393.49 |
| Jan 06 2017 |
8772 |
393.49 |
| Dec 30 2016 |
8823 |
393.49 |
| Dec 23 2016 |
8826 |
393.49 |
| Dec 16 2016 |
8777 |
392.55 |
| Dec 09 2016 |
8810 |
392.55 |
| Dec 02 2016 |
8349 |
385.66 |
| Nov 25 2016 |
8315 |
385.66 |
| Nov 18 2016 |
8344 |
385.66 |
| Nov 11 2016 |
8452 |
385.66 |
| Nov 04 2016 |
8144 |
382.48 |
| Oct 28 2016 |
8059 |
382.48 |
| Oct 21 2016 |
10514 |
408.94 |
| Oct 14 2016 |
10399 |
408.94 |
| Oct 07 2016 |
10378 |
408.94 |
| Sep 30 2016 |
10948 |
414.63 |
| Sep 23 2016 |
10725 |
414.63 |
| Sep 16 2016 |
12034 |
429.71 |
| Sep 09 2016 |
12376 |
433.68 |
| Sep 02 2016 |
12346 |
433.68 |
| Aug 26 2016 |
12377 |
433.68 |
| Aug 19 2016 |
12085 |
433.68 |
| Aug 12 2016 |
12075 |
433.68 |
| Aug 05 2016 |
12091 |
433.68 |
| Jul 29 2016 |
12092 |
433.68 |
| Jul 22 2016 |
12071 |
433.68 |
| Jun 28 2016 |
12072 |
433.68 |
| Jun 21 2016 |
12122 |
433.68 |
| Jun 14 2016 |
12122 |
433.68 |
| Jun 07 2016 |
12122 |
433.68 |
| May 31 2016 |
12127 |
433.68 |
| May 24 2016 |
12127 |
433.68 |
| May 17 2016 |
12115 |
433.68 |
| May 10 2016 |
12115 |
433.68 |
| May 03 2016 |
12116 |
433.68 |
| Apr 26 2016 |
12116 |
433.68 |
| Apr 19 2016 |
12102 |
433.68 |
| Apr 12 2016 |
12130 |
433.68 |
| Apr 05 2016 |
12130 |
433.68 |
| Mar 29 2016 |
12130 |
433.68 |
| Mar 22 2016 |
12123 |
433.68 |
| Mar 15 2016 |
12120 |
433.68 |
| Mar 08 2016 |
12130 |
433.68 |
| Mar 01 2016 |
12126 |
433.68 |
| Feb 23 2016 |
12121 |
433.68 |
| Feb 16 2016 |
12074 |
433.68 |
| Feb 09 2016 |
12074 |
433.68 |
| Feb 02 2016 |
12021 |
433.68 |
| Jan 26 2016 |
12043 |
433.68 |
| Jan 19 2016 |
12052 |
433.68 |
| Jan 12 2016 |
11662 |
433.68 |
| Jan 05 2016 |
11988 |
433.68 |
| Dec 29 2015 |
12006 |
433.68 |
| Dec 22 2015 |
11885 |
433.68 |
| Dec 15 2015 |
12039 |
435.87 |
| Dec 08 2015 |
12929 |
442.32 |
| Dec 01 2015 |
12902 |
442.32 |
| Nov 24 2015 |
12808 |
442.32 |
| Nov 17 2015 |
13367 |
450.72 |
| Nov 10 2015 |
13345 |
450.72 |
| Nov 03 2015 |
14336 |
459.76 |
| Oct 27 2015 |
13497 |
451.96 |
| Oct 20 2015 |
12931 |
447.84 |
| Oct 13 2015 |
11526 |
438.63 |
| Oct 06 2015 |
11528 |
438.63 |
| Sep 29 2015 |
11618 |
438.78 |
| Sep 22 2015 |
16581 |
438.78 |
| Sep 15 2015 |
17776 |
438.78 |
| Sep 14 2015 |
11295 |
438.78 |
| Sep 07 2015 |
11305 |
438.78 |
| Aug 31 2015 |
11282 |
438.78 |
| Aug 24 2015 |
11214 |
438.78 |
| Aug 17 2015 |
11235 |
438.78 |
| Aug 10 2015 |
11247 |
438.78 |
| Aug 03 2015 |
11247 |
438.78 |
| Jul 27 2015 |
11247 |
438.78 |
| Jul 20 2015 |
11246 |
438.78 |
| Jul 13 2015 |
11246 |
438.78 |
| Jul 06 2015 |
11246 |
438.78 |
| Jun 29 2015 |
11246 |
438.78 |
| Jun 22 2015 |
11246 |
438.78 |
| Jun 15 2015 |
11245 |
438.78 |
| Jun 08 2015 |
11330 |
438.78 |
| Jun 01 2015 |
11330 |
438.78 |
| May 25 2015 |
11330 |
438.78 |
| May 18 2015 |
11330 |
438.78 |
| May 11 2015 |
11330 |
438.78 |
| May 04 2015 |
11330 |
438.78 |
| Apr 27 2015 |
11321 |
438.78 |
| Apr 20 2015 |
11312 |
438.78 |
| Apr 13 2015 |
11312 |
438.78 |
| Apr 06 2015 |
11330 |
438.78 |
| Mar 30 2015 |
11330 |
438.78 |
| Mar 23 2015 |
11342 |
438.78 |
| Mar 16 2015 |
11335 |
438.78 |
| Mar 09 2015 |
11334 |
438.78 |
| Mar 02 2015 |
11319 |
438.78 |
| Feb 23 2015 |
11233 |
438.78 |
| Feb 16 2015 |
11223 |
438.78 |
| Feb 09 2015 |
11233 |
438.78 |
| Feb 02 2015 |
11239 |
438.78 |
| Jan 26 2015 |
11228 |
438.78 |
| Jan 19 2015 |
11214 |
438.78 |
| Jan 12 2015 |
11105 |
438.78 |
| Jan 05 2015 |
11374 |
438.78 |
| Dec 29 2014 |
11352 |
438.78 |
| Dec 22 2014 |
11398 |
438.78 |
| Dec 15 2014 |
11199 |
438.78 |
| Dec 08 2014 |
11272 |
438.78 |
| Dec 01 2014 |
11293 |
438.78 |
| Nov 24 2014 |
11782 |
443.87 |
| Nov 17 2014 |
10974 |
434.56 |
| Nov 10 2014 |
10419 |
428.43 |
| Nov 03 2014 |
10167 |
426.52 |
| Oct 27 2014 |
10185 |
426.52 |
| Oct 20 2014 |
10947 |
432.55 |
| Oct 13 2014 |
10815 |
432.55 |
| Oct 06 2014 |
10188 |
426.45 |
| Sep 29 2014 |
10299 |
426.45 |
| Sep 22 2014 |
9732 |
420.12 |
| Sep 15 2014 |
9234 |
414.38 |
| Sep 08 2014 |
9233 |
414.38 |
| Sep 01 2014 |
9271 |
414.38 |
| Aug 25 2014 |
9282 |
414.38 |
| Aug 18 2014 |
9284 |
414.38 |
| Aug 11 2014 |
9284 |
414.38 |
| Aug 04 2014 |
9284 |
414.38 |
| Jul 28 2014 |
9284 |
414.38 |
| Jul 21 2014 |
9297 |
414.38 |
| Jul 14 2014 |
9297 |
414.38 |
| Jul 07 2014 |
9297 |
414.38 |
| Jun 30 2014 |
9297 |
414.38 |
| Jun 23 2014 |
9297 |
414.38 |
| Jun 16 2014 |
9297 |
414.38 |
| Jun 09 2014 |
9297 |
414.38 |
| Jun 02 2014 |
9297 |
414.38 |
| May 26 2014 |
9297 |
414.38 |
| May 19 2014 |
9297 |
414.38 |
| May 12 2014 |
9299 |
414.38 |
| May 05 2014 |
9299 |
414.38 |
| Apr 28 2014 |
9300 |
414.38 |
| Apr 21 2014 |
9300 |
414.38 |
| Apr 14 2014 |
9309 |
414.38 |
| Apr 07 2014 |
9309 |
414.38 |
| Mar 31 2014 |
9310 |
414.38 |
| Mar 24 2014 |
9310 |
414.38 |
| Mar 17 2014 |
9310 |
414.38 |
| Mar 10 2014 |
9310 |
414.38 |
| Mar 03 2014 |
9310 |
414.38 |
| Feb 24 2014 |
9307 |
414.38 |
| Feb 17 2014 |
9315 |
414.38 |
| Feb 10 2014 |
9313 |
414.38 |
| Feb 03 2014 |
9302 |
414.38 |
| Jan 27 2014 |
9362 |
414.38 |
| Jan 20 2014 |
9321 |
414.38 |
| Jan 13 2014 |
9168 |
414.38 |
| Jan 06 2014 |
9121 |
414.38 |
| Dec 30 2013 |
9219 |
414.38 |
| Dec 23 2013 |
9021 |
414.38 |
| Dec 16 2013 |
8912 |
414.38 |
| Dec 09 2013 |
8960 |
414.38 |
| Dec 02 2013 |
9096 |
414.38 |
| Nov 25 2013 |
9343 |
415.35 |
| Nov 18 2013 |
8745 |
407.95 |
| Nov 11 2013 |
8224 |
402.28 |
| Nov 04 2013 |
8144 |
402.28 |
| Oct 28 2013 |
7796 |
397.83 |
| Oct 21 2013 |
7632 |
397.83 |
| Oct 14 2013 |
7586 |
397.83 |
| Oct 07 2013 |
7570 |
397.83 |
| Sep 30 2013 |
7475 |
396.5 |
| Sep 23 2013 |
7771 |
400.26 |
| Sep 16 2013 |
7800 |
400.26 |
| Sep 09 2013 |
7844 |
400.26 |
| Sep 02 2013 |
7897 |
400.26 |
| Aug 26 2013 |
7875 |
400.26 |
| Aug 19 2013 |
7886 |
400.26 |
| Aug 12 2013 |
7885 |
400.26 |
| Aug 05 2013 |
7886 |
400.26 |
| Jul 29 2013 |
7887 |
400.26 |
| Jul 22 2013 |
7913 |
400.26 |
| Jul 15 2013 |
7913 |
400.26 |
| Jul 08 2013 |
7913 |
400.26 |
| Jul 01 2013 |
7913 |
400.26 |
| Jun 24 2013 |
7913 |
400.26 |
| Jun 17 2013 |
7913 |
400.26 |
| Jun 10 2013 |
7913 |
400.26 |
| Jun 03 2013 |
7913 |
400.26 |
| May 27 2013 |
7913 |
400.26 |
| May 20 2013 |
7913 |
400.26 |
| May 13 2013 |
7913 |
400.26 |
| May 06 2013 |
7913 |
400.26 |
| Apr 29 2013 |
7913 |
400.26 |
| Apr 22 2013 |
7897 |
400.26 |
| Apr 15 2013 |
7904 |
400.26 |
| Apr 08 2013 |
7904 |
400.26 |
| Apr 01 2013 |
7904 |
400.26 |
| Mar 25 2013 |
7904 |
400.26 |
| Mar 18 2013 |
7904 |
400.26 |
| Mar 11 2013 |
7904 |
400.26 |
| Mar 04 2013 |
7904 |
400.26 |
| Feb 25 2013 |
7904 |
400.26 |
| Feb 18 2013 |
7910 |
400.26 |
| Feb 11 2013 |
7918 |
400.26 |
| Feb 04 2013 |
7889 |
400.26 |
| Jan 28 2013 |
7932 |
400.26 |
| Jan 21 2013 |
7947 |
400.26 |
| Jan 14 2013 |
8020 |
400.26 |
| Jan 07 2013 |
7981 |
400.26 |
| Dec 31 2012 |
7988 |
400.26 |
| Dec 24 2012 |
7978 |
400.26 |
| Dec 17 2012 |
8331 |
404.63 |
| Dec 10 2012 |
8424 |
407.52 |
| Dec 03 2012 |
8566 |
407.52 |
| Nov 26 2012 |
8496 |
407.52 |
| Nov 19 2012 |
8622 |
408.22 |
| Nov 12 2012 |
8384 |
404.83 |
| Nov 05 2012 |
8323 |
404.83 |
| Oct 29 2012 |
8394 |
404.83 |
| Oct 22 2012 |
9020 |
411.75 |
| Oct 15 2012 |
8935 |
411.75 |
| Oct 02 2012 |
8809 |
411.75 |
| Sep 26 2012 |
8905 |
412.55 |
| Sep 20 2012 |
8848 |
412.55 |
| Sep 13 2012 |
8774 |
412.55 |
| Jan 19 2012 |
11283 |
451.88 |
| Dec 29 2011 |
11200 |
451.97 |
| Dec 13 2011 |
11072 |
452.03 |
| Dec 09 2011 |
11707 |
459.47 |
| Dec 01 2011 |
13073 |
475.76 |
| Nov 25 2011 |
14008 |
484.31 |
| Nov 17 2011 |
14114 |
486.34 |
| Nov 10 2011 |
15257 |
497.38 |
| Nov 04 2011 |
15323 |
498.27 |
| Oct 28 2011 |
17942 |
531.58 |
| Oct 21 2011 |
18435 |
537.45 |
| Oct 14 2011 |
18417 |
539.12 |
| Oct 07 2011 |
18433 |
543.61 |
| Sep 30 2011 |
18264 |
543.7 |
| Sep 27 2011 |
18408 |
552.2 |
| Sep 23 2011 |
18304 |
552.27 |
| Sep 16 2011 |
18236 |
560.55 |
| Sep 09 2011 |
17734 |
560.57 |
| Jan 13 2011 |
17485 |
560.86 |
| Dec 28 2010 |
17696 |
560.87 |
| Dec 14 2010 |
17508 |
560.88 |
| Dec 03 2010 |
17326 |
555.23 |
| Nov 26 2010 |
17966 |
565.99 |
| Nov 19 2010 |
18897 |
581.48 |
| Nov 12 2010 |
18566 |
581.48 |
| Nov 04 2010 |
19417 |
591.36 |
| Oct 28 2010 |
19687 |
604.78 |
| Oct 22 2010 |
18541 |
588.14 |
| Oct 14 2010 |
18290 |
588.14 |
