| Sep 30 2013 |
30550 |
698.09 |
| Sep 23 2013 |
30491 |
698.09 |
| Sep 16 2013 |
30076 |
698.09 |
| Sep 09 2013 |
29912 |
698.09 |
| Sep 02 2013 |
30158 |
698.09 |
| Aug 26 2013 |
30084 |
698.09 |
| Aug 19 2013 |
30116 |
698.09 |
| Aug 12 2013 |
30117 |
698.09 |
| Aug 05 2013 |
30119 |
698.09 |
| Jul 29 2013 |
30120 |
698.09 |
| Jul 22 2013 |
30165 |
698.09 |
| Jul 15 2013 |
30164 |
698.09 |
| Jul 08 2013 |
30165 |
698.09 |
| Jul 01 2013 |
30165 |
698.09 |
| Jun 24 2013 |
30166 |
698.09 |
| Jun 17 2013 |
30166 |
698.09 |
| Jun 10 2013 |
30166 |
698.09 |
| Jun 03 2013 |
30166 |
698.09 |
| May 27 2013 |
30166 |
698.09 |
| May 20 2013 |
30166 |
698.09 |
| May 13 2013 |
30166 |
698.09 |
| May 06 2013 |
30166 |
698.09 |
| Apr 29 2013 |
30166 |
698.09 |
| Apr 22 2013 |
30126 |
698.09 |
| Apr 15 2013 |
30134 |
698.09 |
| Apr 08 2013 |
30134 |
698.09 |
| Apr 01 2013 |
30134 |
698.09 |
| Mar 25 2013 |
30113 |
698.09 |
| Mar 18 2013 |
30113 |
698.09 |
| Mar 11 2013 |
30113 |
698.09 |
| Mar 04 2013 |
30113 |
698.09 |
| Feb 25 2013 |
30113 |
698.09 |
| Feb 18 2013 |
30111 |
698.09 |
| Feb 11 2013 |
30120 |
698.09 |
| Feb 04 2013 |
30091 |
698.09 |
| Jan 28 2013 |
30136 |
698.09 |
| Jan 21 2013 |
30158 |
698.09 |
| Jan 14 2013 |
30281 |
698.09 |
| Jan 07 2013 |
30253 |
698.09 |
| Dec 31 2012 |
30237 |
698.09 |
| Dec 24 2012 |
30268 |
698.09 |
| Dec 17 2012 |
30210 |
698.09 |
| Dec 10 2012 |
29937 |
698.09 |
| Dec 03 2012 |
30260 |
698.09 |
| Nov 26 2012 |
30094 |
698.09 |
| Nov 19 2012 |
30151 |
698.09 |
| Nov 12 2012 |
30333 |
698.09 |
| Nov 05 2012 |
30407 |
698.09 |
| Oct 29 2012 |
30585 |
698.09 |
| Oct 22 2012 |
30303 |
698.09 |
| Oct 15 2012 |
30007 |
698.09 |
| Oct 07 2011 |
23095 |
612.28 |
| Sep 30 2011 |
22899 |
612.28 |
| Sep 27 2011 |
22336 |
612.28 |
| Sep 23 2011 |
22280 |
612.28 |
| Sep 16 2011 |
21525 |
612.28 |
| Sep 09 2011 |
20890 |
612.28 |
| Jan 13 2011 |
20583 |
612.28 |
| Dec 28 2010 |
20769 |
612.28 |
| Dec 14 2010 |
20545 |
612.28 |
| Dec 03 2010 |
20777 |
612.28 |
| Nov 26 2010 |
20823 |
612.28 |
| Nov 19 2010 |
20739 |
612.28 |
| Nov 12 2010 |
20370 |
612.28 |
| Nov 04 2010 |
20640 |
612.28 |
| Oct 28 2010 |
20114 |
612.28 |
| Oct 22 2010 |
19973 |
612.28 |
| Oct 14 2010 |
19682 |
612.28 |
