| May 04 2024 |
7554 |
549.85 |
| May 03 2024 |
7554 |
549.85 |
| Apr 25 2024 |
7563 |
549.85 |
| Apr 18 2024 |
7563 |
549.85 |
| Apr 11 2024 |
7567 |
549.85 |
| Apr 04 2024 |
7567 |
549.85 |
| Mar 28 2024 |
7567 |
549.85 |
| Mar 21 2024 |
7567 |
549.85 |
| Mar 14 2024 |
7567 |
549.85 |
| Mar 07 2024 |
7567 |
549.85 |
| Feb 29 2024 |
7567 |
549.85 |
| Feb 22 2024 |
7571 |
549.85 |
| Feb 15 2024 |
7577 |
549.85 |
| Feb 08 2024 |
7586 |
549.85 |
| Feb 01 2024 |
7590 |
549.85 |
| Jan 25 2024 |
7590 |
549.85 |
| Jan 18 2024 |
7598 |
549.85 |
| Jan 11 2024 |
7565 |
549.85 |
| Jan 04 2024 |
7592 |
549.85 |
| Dec 28 2023 |
7600 |
549.85 |
| Dec 21 2023 |
7591 |
549.85 |
| Dec 14 2023 |
7605 |
549.85 |
| Dec 07 2023 |
7501 |
549.85 |
| Nov 30 2023 |
7216 |
525.78 |
| Nov 23 2023 |
6852 |
510.31 |
| Nov 16 2023 |
6968 |
510.31 |
| Nov 09 2023 |
6968 |
510.31 |
| Nov 02 2023 |
7171 |
521.34 |
| Oct 26 2023 |
6830 |
509.32 |
| Oct 19 2023 |
6746 |
500.56 |
| Oct 12 2023 |
6516 |
500.56 |
| Oct 05 2023 |
6614 |
500.56 |
| Sep 28 2023 |
6584 |
500.53 |
| Sep 21 2023 |
6551 |
499.3 |
| Sep 14 2023 |
6660 |
499.3 |
| Sep 07 2023 |
6680 |
499.3 |
| Aug 31 2023 |
6719 |
499.3 |
| Aug 24 2023 |
6705 |
499.3 |
| Aug 17 2023 |
6697 |
499.3 |
| Aug 10 2023 |
6698 |
499.3 |
| Aug 03 2023 |
6711 |
499.3 |
| Jul 27 2023 |
6698 |
499.3 |
| Jul 20 2023 |
6601 |
499.3 |
| Jul 13 2023 |
6601 |
499.3 |
| Jul 06 2023 |
6578 |
499.3 |
| Jun 29 2023 |
6583 |
499.3 |
| Jun 22 2023 |
6583 |
499.3 |
| Jun 15 2023 |
6583 |
499.3 |
| Jun 08 2023 |
6587 |
499.3 |
| Jun 01 2023 |
6578 |
499.3 |
| May 25 2023 |
6574 |
499.3 |
| May 18 2023 |
6574 |
499.3 |
| May 11 2023 |
6574 |
499.3 |
| May 04 2023 |
6573 |
499.3 |
| Apr 27 2023 |
6574 |
499.3 |
| Apr 20 2023 |
6574 |
499.3 |
| Apr 13 2023 |
6574 |
499.3 |
| Apr 06 2023 |
6585 |
499.3 |
| Mar 30 2023 |
6585 |
499.3 |
| Mar 23 2023 |
6585 |
499.3 |
| Mar 16 2023 |
6585 |
499.3 |
| Mar 09 2023 |
6585 |
499.3 |
| Mar 02 2023 |
6585 |
499.3 |
| Feb 23 2023 |
6585 |
499.3 |
| Feb 16 2023 |
6594 |
499.3 |
| Feb 09 2023 |
6618 |
499.3 |
| Feb 02 2023 |
6633 |
499.3 |
| Jan 26 2023 |
6636 |
499.3 |
| Jan 19 2023 |
6627 |
499.3 |
| Jan 12 2023 |
6572 |
499.3 |
| Jan 05 2023 |
6608 |
499.3 |
| Dec 29 2022 |
6608 |
499.3 |
| Dec 22 2022 |
10186 |
493.07 |
| Dec 15 2022 |
10162 |
493.07 |
| Dec 08 2022 |
10099 |
493.07 |
| Dec 01 2022 |
10183 |
499.03 |
| Nov 24 2022 |
10249 |
501.48 |
| Nov 17 2022 |
10044 |
501.48 |
| Nov 10 2022 |
9882 |
501.48 |
| Nov 03 2022 |
9509 |
499.12 |
| Oct 27 2022 |
8934 |
499.12 |
| Oct 20 2022 |
8668 |
501.58 |
| Oct 13 2022 |
8532 |
501.58 |
| Oct 06 2022 |
8217 |
501.58 |
| Sep 29 2022 |
8046 |
503.14 |
| Sep 22 2022 |
8043 |
506.99 |
| Sep 15 2022 |
7927 |
506.99 |
| Sep 08 2022 |
7904 |
506.99 |
| Sep 01 2022 |
7893 |
506.99 |
| Aug 25 2022 |
7884 |
506.99 |
| Aug 18 2022 |
7882 |
506.99 |
| Aug 11 2022 |
7896 |
506.99 |
| Aug 04 2022 |
7867 |
506.99 |
| Jul 28 2022 |
7867 |
506.99 |
| Jul 21 2022 |
7867 |
506.99 |
| Jul 14 2022 |
7867 |
506.99 |
| Jul 07 2022 |
7867 |
506.99 |
| Jun 30 2022 |
7867 |
506.99 |
| Jun 23 2022 |
7845 |
506.99 |
| Jun 16 2022 |
7845 |
506.99 |
| Jun 09 2022 |
7852 |
506.99 |
| Jun 02 2022 |
7852 |
506.99 |
| May 26 2022 |
7852 |
506.99 |
| May 19 2022 |
7852 |
506.99 |
| May 12 2022 |
7852 |
506.99 |
| May 05 2022 |
7852 |
506.99 |
| Apr 28 2022 |
7837 |
506.99 |
| Apr 21 2022 |
7837 |
506.99 |
| Apr 14 2022 |
7837 |
506.99 |
| Apr 07 2022 |
7837 |
506.99 |
| Mar 31 2022 |
7837 |
506.99 |
| Mar 24 2022 |
7837 |
506.99 |
| Mar 17 2022 |
7825 |
506.99 |
| Mar 10 2022 |
7825 |
506.99 |
| Mar 03 2022 |
7825 |
506.99 |
| Feb 24 2022 |
7809 |
506.99 |
| Feb 17 2022 |
7816 |
506.99 |
| Feb 10 2022 |
7816 |
506.99 |
| Feb 03 2022 |
7829 |
506.99 |
| Jan 27 2022 |
7834 |
506.99 |
| Jan 20 2022 |
7705 |
506.99 |
| Jan 13 2022 |
7736 |
506.99 |
| Jan 06 2022 |
7883 |
506.99 |
| Dec 30 2021 |
7913 |
506.99 |
| Dec 23 2021 |
7931 |
506.99 |
| Dec 16 2021 |
7922 |
506.99 |
| Dec 09 2021 |
7944 |
506.99 |
| Dec 02 2021 |
8191 |
513.62 |
| Nov 25 2021 |
8184 |
513.62 |
| Nov 18 2021 |
8397 |
522 |
| Nov 11 2021 |
8406 |
522 |
| Nov 04 2021 |
8698 |
529.92 |
| Oct 28 2021 |
8818 |
529.92 |
| Oct 21 2021 |
9073 |
529.92 |
| Oct 14 2021 |
9629 |
540.89 |
| Oct 07 2021 |
9621 |
540.89 |
| Sep 30 2021 |
10151 |
554.72 |
| Sep 23 2021 |
10423 |
554.72 |
| Sep 16 2021 |
10694 |
554.72 |
| Sep 09 2021 |
8730 |
551.87 |
| Sep 02 2021 |
8801 |
551.87 |
| Aug 26 2021 |
8674 |
551.87 |
| Aug 19 2021 |
8696 |
551.87 |
| Aug 12 2021 |
8686 |
551.87 |
| Aug 05 2021 |
8787 |
551.87 |
| Jul 29 2021 |
8853 |
551.87 |
| Jun 03 2021 |
8923 |
551.87 |
| Oct 16 2020 |
17284 |
551.87 |
| Oct 09 2020 |
18148 |
551.87 |
| Oct 02 2020 |
18856 |
551.87 |
| Sep 25 2020 |
19342 |
551.87 |
| Sep 18 2020 |
19886 |
551.87 |
| Sep 11 2020 |
20280 |
551.87 |
| Sep 04 2020 |
20686 |
551.87 |
| Aug 28 2020 |
20889 |
551.87 |
| Aug 21 2020 |
20956 |
551.87 |
| Aug 14 2020 |
20981 |
551.87 |
| Aug 07 2020 |
21137 |
551.87 |
| Jul 31 2020 |
21237 |
551.87 |
| Jul 24 2020 |
21237 |
551.87 |
| Jul 17 2020 |
21267 |
551.87 |
| Jul 10 2020 |
21307 |
551.87 |
| Jul 03 2020 |
21388 |
551.87 |
| Jun 26 2020 |
21388 |
551.87 |
| Jun 19 2020 |
21388 |
551.87 |
| Jun 12 2020 |
21398 |
551.87 |
| Jun 05 2020 |
21434 |
551.87 |
| May 29 2020 |
21467 |
551.87 |
| May 22 2020 |
21517 |
551.87 |
| May 15 2020 |
21517 |
551.87 |
| May 08 2020 |
21532 |
551.87 |
| May 01 2020 |
21540 |
551.87 |
| Apr 24 2020 |
21607 |
551.87 |
| Apr 17 2020 |
21608 |
551.87 |
| Apr 10 2020 |
21608 |
551.87 |
| Apr 03 2020 |
21608 |
551.87 |
| Mar 27 2020 |
21608 |
551.87 |
| Mar 20 2020 |
21624 |
551.87 |
| Mar 13 2020 |
21624 |
551.87 |
| Mar 06 2020 |
21624 |
551.87 |
| Feb 28 2020 |
21608 |
551.87 |
| Feb 21 2020 |
21671 |
551.87 |
| Feb 14 2020 |
21682 |
551.87 |
| Feb 07 2020 |
21704 |
551.87 |
| Jan 31 2020 |
21725 |
551.87 |
| Jan 24 2020 |
21308 |
551.87 |
| Jan 17 2020 |
21361 |
551.87 |
| Jan 10 2020 |
22094 |
551.87 |
| Jan 03 2020 |
21948 |
551.87 |
| Dec 27 2019 |
21962 |
551.87 |
| Dec 20 2019 |
22003 |
551.87 |
| Dec 13 2019 |
22102 |
551.87 |
| Dec 06 2019 |
22037 |
551.87 |
| Nov 29 2019 |
18830 |
504.89 |
| Nov 22 2019 |
18936 |
504.89 |
| Nov 15 2019 |
18615 |
499.38 |
| Nov 08 2019 |
15803 |
467.57 |
| Nov 01 2019 |
15890 |
467.57 |
| Oct 25 2019 |
15202 |
460.82 |
| Oct 18 2019 |
12781 |
439.9 |
| Oct 11 2019 |
12962 |
439.9 |
| Oct 04 2019 |
13069 |
439.9 |
| Sep 27 2019 |
13038 |
439.9 |
| Sep 20 2019 |
12863 |
439.9 |
| Sep 13 2019 |
12896 |
439.9 |
| Sep 06 2019 |
12610 |
439.9 |
| Aug 30 2019 |
12662 |
439.9 |
| Aug 23 2019 |
12675 |
439.9 |
| Aug 16 2019 |
12587 |
439.9 |
| Aug 09 2019 |
12587 |
439.9 |
| Aug 02 2019 |
12594 |
439.9 |
| Jul 26 2019 |
12596 |
439.9 |
| Jul 19 2019 |
12610 |
439.9 |
| Jul 12 2019 |
12636 |
439.9 |
| Jul 05 2019 |
12646 |
439.9 |
| Jun 28 2019 |
12669 |
439.9 |
| Jun 21 2019 |
12691 |
439.9 |
| Jun 14 2019 |
12683 |
439.9 |
| Jun 07 2019 |
12670 |
439.9 |
| May 31 2019 |
12693 |
439.9 |
| May 24 2019 |
12694 |
439.9 |
| May 17 2019 |
12719 |
439.9 |
| May 10 2019 |
12715 |
439.9 |
| May 03 2019 |
12722 |
439.9 |
| Apr 26 2019 |
12715 |
439.9 |
| Apr 19 2019 |
12713 |
439.9 |
| Apr 12 2019 |
12715 |
439.9 |
| Apr 05 2019 |
12715 |
439.9 |
| Mar 29 2019 |
12716 |
439.9 |
| Mar 22 2019 |
12712 |
439.9 |
| Mar 15 2019 |
12720 |
439.9 |
| Mar 08 2019 |
12661 |
439.9 |
| Mar 01 2019 |
12665 |
439.9 |
| Feb 22 2019 |
12657 |
439.9 |
| Feb 15 2019 |
12676 |
439.9 |
| Feb 08 2019 |
12665 |
439.9 |
| Feb 01 2019 |
12687 |
439.9 |
| Jan 25 2019 |
12687 |
439.9 |
| Jan 18 2019 |
12278 |
439.9 |
| Jan 11 2019 |
12826 |
439.9 |
| Jan 04 2019 |
12899 |
439.9 |
| Dec 28 2018 |
12899 |
439.9 |
| Dec 21 2018 |
12822 |
439.9 |
| Dec 14 2018 |
12869 |
439.9 |
| Dec 07 2018 |
13021 |
439.9 |
| Nov 30 2018 |
12599 |
433.65 |
| Nov 23 2018 |
12709 |
433.65 |
| Nov 16 2018 |
11277 |
417.18 |
| Nov 09 2018 |
10818 |
412.41 |
| Nov 02 2018 |
10502 |
408.21 |
| Oct 26 2018 |
10225 |
408.21 |
| Oct 19 2018 |
10446 |
410.24 |
| Oct 12 2018 |
10374 |
410.24 |
| Oct 05 2018 |
10184 |
410.24 |
| Sep 28 2018 |
10101 |
409.08 |
| Sep 21 2018 |
9720 |
404.9 |
| Sep 14 2018 |
9566 |
404.9 |
| Sep 07 2018 |
9521 |
404.9 |
| Aug 31 2018 |
9454 |
404.9 |
| Aug 24 2018 |
9421 |
404.9 |
| Aug 17 2018 |
9418 |
404.9 |
| Aug 10 2018 |
9421 |
404.9 |
| Aug 03 2018 |
9435 |
404.9 |
| Jul 27 2018 |
9443 |
404.9 |
| Jul 20 2018 |
9451 |
404.9 |
| Jul 13 2018 |
9451 |
404.9 |
| Jul 06 2018 |
9443 |
404.9 |
| Jun 29 2018 |
9492 |
404.9 |
| Jun 22 2018 |
9492 |
404.9 |
| Jun 15 2018 |
9509 |
404.9 |
| Jun 08 2018 |
9526 |
404.9 |
| Jun 01 2018 |
9519 |
404.9 |
| May 25 2018 |
9526 |
404.9 |
| May 18 2018 |
9514 |
404.9 |
| May 11 2018 |
9534 |
404.9 |
| May 04 2018 |
9580 |
404.9 |
| Apr 27 2018 |
9577 |
404.9 |
| Apr 20 2018 |
9601 |
404.9 |
| Apr 13 2018 |
9598 |
404.9 |
| Apr 06 2018 |
9598 |
404.9 |
| Mar 30 2018 |
9597 |
404.9 |
| Mar 23 2018 |
9597 |
404.9 |
| Mar 16 2018 |
9586 |
404.9 |
| Mar 09 2018 |
9586 |
404.9 |
| Mar 02 2018 |
9589 |
404.9 |
| Feb 23 2018 |
9588 |
404.9 |
| Feb 16 2018 |
9598 |
404.9 |
| Feb 09 2018 |
9597 |
404.9 |
| Feb 02 2018 |
9617 |
404.9 |
| Jan 26 2018 |
9648 |
404.9 |
| Jan 19 2018 |
9623 |
404.9 |
| Jan 12 2018 |
9312 |
404.9 |
| Jan 05 2018 |
9554 |
404.9 |
| Dec 29 2017 |
9563 |
404.9 |
| Dec 22 2017 |
9557 |
404.9 |
| Dec 15 2017 |
9523 |
404.9 |
| Dec 08 2017 |
9728 |
404.9 |
| Dec 01 2017 |
9278 |
398.83 |
| Nov 24 2017 |
9959 |
406.21 |
| Nov 17 2017 |
10006 |
406.43 |
| Nov 10 2017 |
10274 |
406.43 |
| Nov 03 2017 |
9807 |
401.25 |
| Oct 27 2017 |
9906 |
403.51 |
| Oct 20 2017 |
9670 |
400.61 |
| Oct 13 2017 |
10118 |
407.56 |
| Oct 06 2017 |
10631 |
414.03 |
| Sep 29 2017 |
10629 |
414.03 |
| Sep 22 2017 |
10625 |
414.03 |
| Sep 15 2017 |
10654 |
414.03 |
| Sep 08 2017 |
10583 |
414.03 |
| Sep 01 2017 |
10594 |
414.03 |
| Aug 25 2017 |
10616 |
414.03 |
| Aug 18 2017 |
10638 |
414.03 |
| Aug 11 2017 |
10588 |
414.03 |
| Aug 04 2017 |
10610 |
414.03 |
| Jul 28 2017 |
10609 |
414.03 |
| Jul 21 2017 |
10629 |
414.03 |
| Jul 14 2017 |
10635 |
414.03 |
| Jul 07 2017 |
10631 |
414.03 |
| Jun 30 2017 |
10642 |
414.03 |
| Jun 23 2017 |
10639 |
414.03 |
| Jun 16 2017 |
10642 |
414.03 |
| Jun 09 2017 |
10614 |
414.03 |
| Jun 02 2017 |
10611 |
414.03 |
| May 26 2017 |
10491 |
414.03 |
| May 19 2017 |
10512 |
414.03 |
| May 12 2017 |
10469 |
414.03 |
| May 05 2017 |
10442 |
414.03 |
| Apr 28 2017 |
10429 |
414.03 |
| Apr 21 2017 |
10412 |
414.03 |
| Apr 14 2017 |
10423 |
414.03 |
| Apr 07 2017 |
10424 |
414.03 |
| Mar 31 2017 |
10424 |
414.03 |
| Mar 24 2017 |
10425 |
414.03 |
| Mar 17 2017 |
10415 |
414.03 |
| Mar 10 2017 |
10426 |
414.03 |
| Mar 03 2017 |
10426 |
414.03 |
| Feb 24 2017 |
10431 |
414.03 |
| Feb 17 2017 |
10446 |
414.03 |
| Feb 10 2017 |
10464 |
414.03 |
| Feb 03 2017 |
10456 |
414.03 |
| Jan 27 2017 |
10469 |
414.03 |
| Jan 20 2017 |
10485 |
414.03 |
| Jan 13 2017 |
10493 |
414.03 |
| Jan 06 2017 |
10669 |
414.03 |
| Dec 30 2016 |
10734 |
414.03 |
| Dec 23 2016 |
10729 |
414.03 |
| Dec 16 2016 |
10770 |
414.03 |
| Dec 09 2016 |
10664 |
412.58 |
| Dec 02 2016 |
10827 |
412.58 |
| Nov 25 2016 |
10755 |
412.58 |
| Nov 18 2016 |
11490 |
418.99 |
| Nov 11 2016 |
11069 |
413.81 |
| Nov 04 2016 |
11061 |
413.81 |
| Oct 28 2016 |
10779 |
412.17 |
| Oct 21 2016 |
10844 |
412.04 |
| Oct 14 2016 |
10735 |
412.04 |
| Oct 07 2016 |
10019 |
405.42 |
| Sep 30 2016 |
9709 |
402.29 |
| Sep 23 2016 |
8787 |
394.24 |
| Sep 16 2016 |
8596 |
394.24 |
| Sep 09 2016 |
8586 |
394.24 |
| Sep 02 2016 |
8563 |
394.24 |
| Aug 26 2016 |
8591 |
394.24 |
| Aug 19 2016 |
8381 |
394.24 |
| Aug 12 2016 |
8371 |
394.24 |
| Aug 05 2016 |
8385 |
394.24 |
| Jul 29 2016 |
8386 |
394.24 |
| Jul 22 2016 |
8372 |
394.24 |
| Jun 28 2016 |
8373 |
394.24 |
| Jun 21 2016 |
8400 |
394.24 |
| Jun 14 2016 |
8400 |
394.24 |
| Jun 07 2016 |
8400 |
394.24 |
| May 31 2016 |
8401 |
394.24 |
| May 24 2016 |
8401 |
394.24 |
| May 17 2016 |
8393 |
394.24 |
| May 10 2016 |
8393 |
394.24 |
| May 03 2016 |
8393 |
394.24 |
| Apr 26 2016 |
8393 |
394.24 |
| Apr 19 2016 |
8386 |
394.24 |
| Apr 12 2016 |
8405 |
394.24 |
| Apr 05 2016 |
8405 |
394.24 |
| Mar 29 2016 |
8405 |
394.24 |
| Mar 22 2016 |
8403 |
394.24 |
| Mar 15 2016 |
8401 |
394.24 |
| Mar 08 2016 |
8407 |
394.24 |
| Mar 01 2016 |
8403 |
394.24 |
| Feb 23 2016 |
8396 |
394.24 |
| Feb 16 2016 |
8359 |
394.24 |
| Feb 09 2016 |
8359 |
394.24 |
| Feb 02 2016 |
8313 |
394.24 |
| Jan 26 2016 |
8333 |
394.24 |
| Jan 19 2016 |
8339 |
394.24 |
| Jan 12 2016 |
8002 |
394.24 |
| Jan 05 2016 |
8256 |
394.24 |
| Dec 29 2015 |
8264 |
394.24 |
| Dec 22 2015 |
8169 |
394.24 |
| Dec 15 2015 |
8021 |
393.59 |
| Dec 08 2015 |
8095 |
392.66 |
| Dec 01 2015 |
8070 |
392.66 |
| Nov 24 2015 |
8081 |
393.49 |
| Nov 17 2015 |
7907 |
393.85 |
| Nov 10 2015 |
7824 |
393.85 |
| Nov 03 2015 |
8022 |
395.37 |
| Oct 27 2015 |
7572 |
390.51 |
| Oct 20 2015 |
7520 |
390.51 |
| Oct 13 2015 |
7435 |
393.34 |
| Oct 06 2015 |
7600 |
395.26 |
| Sep 29 2015 |
7638 |
395.26 |
| Sep 22 2015 |
7733 |
395.26 |
| Sep 15 2015 |
11796 |
395.26 |
| Sep 14 2015 |
8140 |
403.77 |
| Sep 07 2015 |
8193 |
403.77 |
| Aug 31 2015 |
8154 |
403.77 |
| Aug 24 2015 |
8120 |
403.77 |
| Aug 17 2015 |
8127 |
403.77 |
| Aug 10 2015 |
8129 |
403.77 |
| Aug 03 2015 |
8129 |
403.77 |
| Jul 27 2015 |
8129 |
403.77 |
| Jul 20 2015 |
8129 |
403.77 |
| Jul 13 2015 |
8129 |
403.77 |
| Jul 06 2015 |
8129 |
403.77 |
| Jun 29 2015 |
8129 |
403.77 |
| Jun 22 2015 |
8129 |
403.77 |
| Jun 15 2015 |
8129 |
403.77 |
| Jun 08 2015 |
8197 |
403.77 |
| Jun 01 2015 |
8197 |
403.77 |
| May 25 2015 |
8197 |
403.77 |
| May 18 2015 |
8197 |
403.77 |
| May 11 2015 |
8197 |
403.77 |
| May 04 2015 |
8197 |
403.77 |
| Apr 27 2015 |
8189 |
403.77 |
| Apr 20 2015 |
8181 |
403.77 |
| Apr 13 2015 |
8180 |
403.77 |
| Apr 06 2015 |
8191 |
403.77 |
| Mar 30 2015 |
8191 |
403.77 |
| Mar 23 2015 |
8203 |
403.77 |
| Mar 16 2015 |
8197 |
403.77 |
| Mar 09 2015 |
8196 |
403.77 |
| Mar 02 2015 |
8188 |
403.77 |
| Feb 23 2015 |
8120 |
403.77 |
| Feb 16 2015 |
8117 |
403.77 |
| Feb 09 2015 |
8127 |
403.77 |
| Feb 02 2015 |
8134 |
403.77 |
| Jan 26 2015 |
8133 |
403.77 |
| Jan 19 2015 |
8123 |
403.77 |
| Jan 12 2015 |
8013 |
403.77 |
| Jan 05 2015 |
8235 |
403.77 |
| Dec 29 2014 |
8228 |
403.77 |
| Dec 22 2014 |
8262 |
403.77 |
| Dec 15 2014 |
8305 |
406.56 |
| Dec 08 2014 |
9002 |
414.27 |
| Dec 01 2014 |
10027 |
425.11 |
| Nov 24 2014 |
10028 |
425.11 |
| Nov 17 2014 |
11018 |
435.09 |
| Nov 10 2014 |
11486 |
439.2 |
| Nov 03 2014 |
10764 |
432.99 |
| Oct 27 2014 |
10809 |
432.99 |
| Oct 20 2014 |
10982 |
432.92 |
| Oct 13 2014 |
10215 |
426.1 |
| Oct 06 2014 |
9792 |
422.13 |
| Sep 29 2014 |
9286 |
415.31 |
| Sep 22 2014 |
9328 |
415.31 |
| Sep 15 2014 |
8125 |
401.27 |
| Sep 08 2014 |
8127 |
401.27 |
| Sep 01 2014 |
8174 |
401.27 |
| Aug 25 2014 |
8178 |
401.27 |
| Aug 18 2014 |
8180 |
401.27 |
| Aug 11 2014 |
8180 |
401.27 |
| Aug 04 2014 |
8180 |
401.27 |
| Jul 28 2014 |
8180 |
401.27 |
| Jul 21 2014 |
8195 |
401.27 |
| Jul 14 2014 |
8195 |
401.27 |
| Jul 07 2014 |
8195 |
401.27 |
| Jun 30 2014 |
8195 |
401.27 |
| Jun 23 2014 |
8195 |
401.27 |
| Jun 16 2014 |
8195 |
401.27 |
| Jun 09 2014 |
8195 |
401.27 |
| Jun 02 2014 |
8195 |
401.27 |
| May 26 2014 |
8195 |
401.27 |
| May 19 2014 |
8195 |
401.27 |
| May 12 2014 |
8197 |
401.27 |
| May 05 2014 |
8197 |
401.27 |
| Apr 28 2014 |
8197 |
401.27 |
| Apr 21 2014 |
8197 |
401.27 |
| Apr 14 2014 |
8206 |
401.27 |
| Apr 07 2014 |
8206 |
401.27 |
| Mar 31 2014 |
8207 |
401.27 |
| Mar 24 2014 |
8207 |
401.27 |
| Mar 17 2014 |
8207 |
401.27 |
| Mar 10 2014 |
8207 |
401.27 |
| Mar 03 2014 |
8207 |
401.27 |
| Feb 24 2014 |
8204 |
401.27 |
| Feb 17 2014 |
8212 |
401.27 |
| Feb 10 2014 |
8210 |
401.27 |
| Feb 03 2014 |
8197 |
401.27 |
| Jan 27 2014 |
8263 |
401.27 |
| Jan 20 2014 |
8227 |
401.27 |
| Jan 13 2014 |
8072 |
401.27 |
| Jan 06 2014 |
8013 |
401.27 |
| Dec 30 2013 |
8102 |
401.27 |
| Dec 23 2013 |
7922 |
401.27 |
| Dec 16 2013 |
7833 |
401.27 |
| Dec 09 2013 |
7421 |
395.26 |
| Dec 02 2013 |
7443 |
394.1 |
| Nov 25 2013 |
7581 |
394.1 |
| Nov 18 2013 |
7663 |
394.1 |
| Nov 11 2013 |
7571 |
393.71 |
| Nov 04 2013 |
7501 |
393.71 |
| Oct 28 2013 |
7512 |
393.71 |
| Oct 21 2013 |
6945 |
388.35 |
| Oct 14 2013 |
6769 |
386.56 |
| Oct 07 2013 |
6968 |
389.4 |
| Sep 30 2013 |
6967 |
389.4 |
| Sep 23 2013 |
7790 |
400.49 |
| Sep 16 2013 |
8038 |
403.47 |
| Sep 09 2013 |
8079 |
403.47 |
| Sep 02 2013 |
8145 |
403.47 |
| Aug 26 2013 |
8121 |
403.47 |
| Aug 19 2013 |
8133 |
403.47 |
| Aug 12 2013 |
8132 |
403.47 |
| Aug 05 2013 |
8133 |
403.47 |
| Jul 29 2013 |
8134 |
403.47 |
| Jul 22 2013 |
8163 |
403.47 |
| Jul 15 2013 |
8163 |
403.47 |
| Jul 08 2013 |
8163 |
403.47 |
| Jul 01 2013 |
8163 |
403.47 |
| Jun 24 2013 |
8163 |
403.47 |
| Jun 17 2013 |
8163 |
403.47 |
| Jun 10 2013 |
8163 |
403.47 |
| Jun 03 2013 |
8163 |
403.47 |
| May 27 2013 |
8163 |
403.47 |
| May 20 2013 |
8163 |
403.47 |
| May 13 2013 |
8163 |
403.47 |
| May 06 2013 |
8163 |
403.47 |
| Apr 29 2013 |
8163 |
403.47 |
| Apr 22 2013 |
8147 |
403.47 |
| Apr 15 2013 |
8154 |
403.47 |
| Apr 08 2013 |
8154 |
403.47 |
| Apr 01 2013 |
8154 |
403.47 |
| Mar 25 2013 |
8156 |
403.47 |
| Mar 18 2013 |
8156 |
403.47 |
| Mar 11 2013 |
8156 |
403.47 |
| Mar 04 2013 |
8156 |
403.47 |
| Feb 25 2013 |
8156 |
403.47 |
| Feb 18 2013 |
8161 |
403.47 |
| Feb 11 2013 |
8169 |
403.47 |
| Feb 04 2013 |
8142 |
403.47 |
| Jan 28 2013 |
8187 |
403.47 |
| Jan 21 2013 |
8200 |
403.47 |
| Jan 14 2013 |
8273 |
403.47 |
| Jan 07 2013 |
8240 |
403.47 |
| Dec 31 2012 |
8250 |
403.47 |
| Dec 24 2012 |
8245 |
403.47 |
| Dec 17 2012 |
7668 |
396.38 |
| Dec 10 2012 |
7572 |
396.38 |
| Dec 03 2012 |
7701 |
396.38 |
| Nov 26 2012 |
7660 |
396.58 |
| Nov 19 2012 |
8055 |
401.02 |
| Nov 12 2012 |
9320 |
416.05 |
| Nov 05 2012 |
9306 |
416.05 |
| Oct 29 2012 |
8297 |
403.48 |
| Oct 22 2012 |
9341 |
415.41 |
| Oct 15 2012 |
9626 |
419.6 |
| Oct 02 2012 |
11025 |
437.57 |
| Sep 26 2012 |
11037 |
437.94 |
| Sep 20 2012 |
13507 |
466.97 |
| Sep 13 2012 |
13358 |
466.97 |
| Jan 19 2012 |
9532 |
431.18 |
| Dec 29 2011 |
9474 |
431.25 |
| Dec 13 2011 |
9352 |
431.3 |
| Dec 09 2011 |
9382 |
431.31 |
| Dec 01 2011 |
9390 |
431.34 |
| Nov 25 2011 |
9500 |
431.35 |
| Nov 17 2011 |
10951 |
449.86 |
| Nov 10 2011 |
11184 |
450.24 |
| Nov 04 2011 |
16251 |
509.8 |
| Oct 28 2011 |
16208 |
510.34 |
| Oct 21 2011 |
18223 |
534.34 |
| Oct 14 2011 |
18141 |
535.05 |
| Oct 07 2011 |
19588 |
559.59 |
| Sep 30 2011 |
19375 |
559.57 |
| Sep 27 2011 |
20409 |
582.08 |
| Sep 23 2011 |
20318 |
582.09 |
| Sep 16 2011 |
19610 |
582.1 |
| Sep 09 2011 |
19043 |
582.11 |
| Jan 13 2011 |
18756 |
582.28 |
| Dec 28 2010 |
18962 |
582.29 |
| Dec 14 2010 |
18767 |
582.29 |
| Dec 03 2010 |
18963 |
582.3 |
| Nov 26 2010 |
18989 |
582.3 |
| Nov 19 2010 |
19616 |
592.97 |
| Nov 12 2010 |
19278 |
592.97 |
| Nov 04 2010 |
19303 |
589.9 |
| Oct 28 2010 |
18789 |
589.89 |
| Oct 22 2010 |
16737 |
557.69 |
| Oct 14 2010 |
16460 |
557.69 |
