| May 01 2024 |
6693 |
497.39 |
| Apr 25 2024 |
6698 |
497.39 |
| Apr 18 2024 |
6698 |
497.39 |
| Apr 11 2024 |
6701 |
497.39 |
| Apr 04 2024 |
6701 |
497.39 |
| Mar 28 2024 |
6701 |
497.39 |
| Mar 21 2024 |
6701 |
497.39 |
| Mar 14 2024 |
6701 |
497.39 |
| Mar 07 2024 |
6701 |
497.39 |
| Feb 29 2024 |
6701 |
497.39 |
| Feb 22 2024 |
6704 |
497.39 |
| Feb 15 2024 |
6709 |
497.39 |
| Feb 08 2024 |
6718 |
497.39 |
| Feb 01 2024 |
6722 |
497.39 |
| Jan 25 2024 |
6723 |
497.39 |
| Jan 18 2024 |
6733 |
497.39 |
| Jan 11 2024 |
6699 |
497.39 |
| Jan 04 2024 |
6725 |
497.39 |
| Dec 28 2023 |
6733 |
497.39 |
| Dec 21 2023 |
6725 |
497.39 |
| Dec 14 2023 |
6737 |
497.39 |
| Dec 07 2023 |
6645 |
497.39 |
| Nov 30 2023 |
6926 |
510.41 |
| Nov 23 2023 |
6854 |
510.41 |
| Nov 16 2023 |
7246 |
525.44 |
| Nov 09 2023 |
7256 |
525.52 |
| Nov 02 2023 |
7036 |
514.54 |
| Oct 26 2023 |
6926 |
514.54 |
| Oct 19 2023 |
7003 |
514.54 |
| Oct 12 2023 |
6841 |
517.43 |
| Oct 05 2023 |
6739 |
507.72 |
| Sep 28 2023 |
6606 |
501.63 |
| Sep 21 2023 |
6596 |
501.63 |
| Sep 14 2023 |
6704 |
501.63 |
| Sep 07 2023 |
6567 |
494.12 |
| Aug 31 2023 |
6600 |
494.12 |
| Aug 24 2023 |
6584 |
494.12 |
| Aug 17 2023 |
6578 |
494.12 |
| Aug 10 2023 |
6579 |
494.12 |
| Aug 03 2023 |
6591 |
494.12 |
| Jul 27 2023 |
6579 |
494.12 |
| Jul 20 2023 |
6485 |
494.12 |
| Jul 13 2023 |
6485 |
494.12 |
| Jul 06 2023 |
6463 |
494.12 |
| Jun 29 2023 |
6468 |
494.12 |
| Jun 22 2023 |
6468 |
494.12 |
| Jun 15 2023 |
6468 |
494.12 |
| Jun 08 2023 |
6471 |
494.12 |
| Jun 01 2023 |
6463 |
494.12 |
| May 25 2023 |
6459 |
494.12 |
| May 18 2023 |
6459 |
494.12 |
| May 11 2023 |
6459 |
494.12 |
| May 04 2023 |
6458 |
494.12 |
| Apr 27 2023 |
6459 |
494.12 |
| Apr 20 2023 |
6459 |
494.12 |
| Apr 13 2023 |
6459 |
494.12 |
| Apr 06 2023 |
6470 |
494.12 |
| Mar 30 2023 |
6470 |
494.12 |
| Mar 23 2023 |
6470 |
494.12 |
| Mar 16 2023 |
6470 |
494.12 |
| Mar 09 2023 |
6470 |
494.12 |
| Mar 02 2023 |
6470 |
494.12 |
| Feb 23 2023 |
6471 |
494.12 |
| Feb 16 2023 |
6480 |
494.12 |
| Feb 09 2023 |
6502 |
494.12 |
| Feb 02 2023 |
6517 |
494.12 |
| Jan 26 2023 |
6520 |
494.12 |
| Jan 19 2023 |
6512 |
494.12 |
| Jan 12 2023 |
6457 |
494.12 |
| Jan 05 2023 |
6493 |
494.12 |
| Dec 29 2022 |
6492 |
494.12 |
| Dec 22 2022 |
10218 |
494.12 |
| Dec 15 2022 |
10192 |
494.12 |
| Dec 08 2022 |
10131 |
494.12 |
| Dec 01 2022 |
9884 |
490.58 |
| Nov 24 2022 |
9862 |
490.58 |
| Nov 17 2022 |
9713 |
491.27 |
| Nov 10 2022 |
9553 |
491.27 |
| Nov 03 2022 |
9646 |
503.8 |
| Oct 27 2022 |
9212 |
508.03 |
| Oct 20 2022 |
8876 |
508.03 |
| Oct 13 2022 |
8792 |
510.26 |
| Oct 06 2022 |
8642 |
518.51 |
| Sep 29 2022 |
8254 |
511.11 |
| Sep 22 2022 |
8495 |
526.72 |
| Sep 15 2022 |
8380 |
526.72 |
| Sep 08 2022 |
8241 |
521.54 |
| Sep 01 2022 |
8236 |
521.54 |
| Aug 25 2022 |
8224 |
521.54 |
| Aug 18 2022 |
8220 |
521.54 |
| Aug 11 2022 |
8234 |
521.54 |
| Aug 04 2022 |
8203 |
521.54 |
| Jul 28 2022 |
8203 |
521.54 |
| Jul 21 2022 |
8203 |
521.54 |
| Jul 14 2022 |
8203 |
521.54 |
| Jul 07 2022 |
8203 |
521.54 |
| Jun 30 2022 |
8203 |
521.54 |
| Jun 23 2022 |
8181 |
521.54 |
| Jun 16 2022 |
8181 |
521.54 |
| Jun 09 2022 |
8188 |
521.54 |
| Jun 02 2022 |
8188 |
521.54 |
| May 26 2022 |
8187 |
521.54 |
| May 19 2022 |
8187 |
521.54 |
| May 12 2022 |
8187 |
521.54 |
| May 05 2022 |
8187 |
521.54 |
| Apr 28 2022 |
8171 |
521.54 |
| Apr 21 2022 |
8171 |
521.54 |
| Apr 14 2022 |
8171 |
521.54 |
| Apr 07 2022 |
8171 |
521.54 |
| Mar 31 2022 |
8171 |
521.54 |
| Mar 24 2022 |
8171 |
521.54 |
| Mar 17 2022 |
8159 |
521.54 |
| Mar 10 2022 |
8159 |
521.54 |
| Mar 03 2022 |
8159 |
521.54 |
| Feb 24 2022 |
8143 |
521.54 |
| Feb 17 2022 |
8150 |
521.54 |
| Feb 10 2022 |
8153 |
521.54 |
| Feb 03 2022 |
8167 |
521.54 |
| Jan 27 2022 |
8170 |
521.54 |
| Jan 20 2022 |
8042 |
521.54 |
| Jan 13 2022 |
8073 |
521.54 |
| Jan 06 2022 |
8222 |
521.54 |
| Dec 30 2021 |
8251 |
521.54 |
| Dec 23 2021 |
8268 |
521.54 |
| Dec 16 2021 |
8254 |
521.54 |
| Dec 09 2021 |
8266 |
521.54 |
| Dec 02 2021 |
8361 |
521.54 |
| Nov 25 2021 |
8345 |
521.54 |
| Nov 18 2021 |
8371 |
520.98 |
| Nov 11 2021 |
8402 |
521.8 |
| Nov 04 2021 |
8470 |
516.33 |
| Oct 28 2021 |
8816 |
516.33 |
| Oct 21 2021 |
9367 |
537.56 |
| Oct 14 2021 |
9546 |
537.56 |
| Oct 07 2021 |
9699 |
543.99 |
| Sep 30 2021 |
9717 |
535.95 |
| Sep 23 2021 |
9962 |
535.95 |
| Sep 16 2021 |
10212 |
535.95 |
| Sep 09 2021 |
10386 |
535.95 |
| Sep 02 2021 |
10606 |
535.95 |
| Aug 26 2021 |
10627 |
535.95 |
| Aug 19 2021 |
10650 |
535.95 |
| Aug 12 2021 |
10670 |
535.95 |
| Aug 05 2021 |
10687 |
535.95 |
| Jul 29 2021 |
10693 |
535.95 |
| Jun 03 2021 |
11082 |
535.95 |
| Dec 04 2020 |
9816 |
584.78 |
| Nov 27 2020 |
10031 |
584.78 |
| Nov 20 2020 |
11726 |
564.6 |
| Nov 13 2020 |
13306 |
567.61 |
| Nov 06 2020 |
14234 |
560.39 |
| Oct 30 2020 |
15173 |
554.82 |
| Oct 23 2020 |
16335 |
552.55 |
| Oct 16 2020 |
17327 |
552.55 |
| Oct 09 2020 |
17179 |
535.95 |
| Oct 02 2020 |
17835 |
535.95 |
| Sep 25 2020 |
18294 |
535.95 |
| Sep 18 2020 |
18795 |
535.95 |
| Sep 11 2020 |
19162 |
535.95 |
| Sep 04 2020 |
19560 |
535.95 |
| Aug 28 2020 |
19740 |
535.95 |
| Aug 21 2020 |
19804 |
535.95 |
| Aug 14 2020 |
19825 |
535.95 |
| Aug 07 2020 |
19975 |
535.95 |
| Jul 31 2020 |
20070 |
535.95 |
| Jul 24 2020 |
20070 |
535.95 |
| Jul 17 2020 |
20100 |
535.95 |
| Jul 10 2020 |
20135 |
535.95 |
| Jul 03 2020 |
20210 |
535.95 |
| Jun 26 2020 |
20210 |
535.95 |
| Jun 19 2020 |
20210 |
535.95 |
| Jun 12 2020 |
20222 |
535.95 |
| Jun 05 2020 |
20256 |
535.95 |
| May 29 2020 |
20285 |
535.95 |
| May 22 2020 |
20330 |
535.95 |
| May 15 2020 |
20330 |
535.95 |
| May 08 2020 |
20339 |
535.95 |
| May 01 2020 |
20349 |
535.95 |
| Apr 24 2020 |
20410 |
535.95 |
| Apr 17 2020 |
20411 |
535.95 |
| Apr 10 2020 |
20411 |
535.95 |
| Apr 03 2020 |
20411 |
535.95 |
| Mar 27 2020 |
20411 |
535.95 |
| Mar 20 2020 |
20427 |
535.95 |
| Mar 13 2020 |
20427 |
535.95 |
| Mar 06 2020 |
20427 |
535.95 |
| Feb 28 2020 |
20408 |
535.95 |
| Feb 21 2020 |
20466 |
535.95 |
| Feb 14 2020 |
20477 |
535.95 |
| Feb 07 2020 |
20498 |
535.95 |
| Jan 31 2020 |
20518 |
535.95 |
| Jan 24 2020 |
20103 |
535.95 |
| Jan 17 2020 |
20155 |
535.95 |
| Jan 10 2020 |
20880 |
535.95 |
| Jan 03 2020 |
20744 |
535.95 |
| Dec 27 2019 |
20765 |
535.95 |
| Dec 20 2019 |
20804 |
535.95 |
| Dec 13 2019 |
20893 |
535.95 |
| Dec 06 2019 |
20822 |
535.95 |
| Nov 29 2019 |
21301 |
535.95 |
| Nov 22 2019 |
21625 |
538.46 |
| Nov 15 2019 |
21853 |
538.46 |
| Nov 08 2019 |
22771 |
545.03 |
| Nov 01 2019 |
23159 |
547.93 |
| Oct 25 2019 |
22545 |
539.77 |
| Oct 18 2019 |
22043 |
539.77 |
| Oct 11 2019 |
22008 |
535.05 |
| Oct 04 2019 |
21180 |
523.88 |
| Sep 27 2019 |
20660 |
518.81 |
| Sep 20 2019 |
20309 |
518.15 |
| Sep 13 2019 |
20275 |
518.15 |
| Sep 06 2019 |
19855 |
518.15 |
| Aug 30 2019 |
19942 |
518.15 |
| Aug 23 2019 |
19971 |
518.15 |
| Aug 16 2019 |
19790 |
518.15 |
| Aug 09 2019 |
19790 |
518.15 |
| Aug 02 2019 |
19801 |
518.15 |
| Jul 26 2019 |
19816 |
518.15 |
| Jul 19 2019 |
19833 |
518.15 |
| Jul 12 2019 |
19875 |
518.15 |
| Jul 05 2019 |
19886 |
518.15 |
| Jun 28 2019 |
19936 |
518.15 |
| Jun 21 2019 |
19964 |
518.15 |
| Jun 14 2019 |
19962 |
518.15 |
| Jun 07 2019 |
19944 |
518.15 |
| May 31 2019 |
19976 |
518.15 |
| May 24 2019 |
19983 |
518.15 |
| May 17 2019 |
20021 |
518.15 |
| May 10 2019 |
20012 |
518.15 |
| May 03 2019 |
20025 |
518.15 |
| Apr 26 2019 |
20021 |
518.15 |
| Apr 19 2019 |
20020 |
518.15 |
| Apr 12 2019 |
20025 |
518.15 |
| Apr 05 2019 |
20025 |
518.15 |
| Mar 29 2019 |
20026 |
518.15 |
| Mar 22 2019 |
20012 |
518.15 |
| Mar 15 2019 |
20021 |
518.15 |
| Mar 08 2019 |
19944 |
518.15 |
| Mar 01 2019 |
19946 |
518.15 |
| Feb 22 2019 |
19939 |
518.15 |
| Feb 15 2019 |
19949 |
518.15 |
| Feb 08 2019 |
19919 |
518.15 |
| Feb 01 2019 |
19946 |
518.15 |
| Jan 25 2019 |
19957 |
518.15 |
| Jan 18 2019 |
19468 |
518.15 |
| Jan 11 2019 |
20125 |
518.15 |
| Jan 04 2019 |
20258 |
518.15 |
| Dec 28 2018 |
20219 |
518.15 |
| Dec 21 2018 |
20087 |
518.15 |
| Dec 14 2018 |
20213 |
518.15 |
| Dec 07 2018 |
20409 |
518.15 |
| Nov 30 2018 |
20680 |
518.15 |
| Nov 23 2018 |
20916 |
518.15 |
| Nov 16 2018 |
21337 |
518.15 |
| Nov 09 2018 |
21439 |
518.15 |
| Nov 02 2018 |
21980 |
522.24 |
| Oct 26 2018 |
23036 |
536.85 |
| Oct 19 2018 |
23151 |
536.85 |
| Oct 12 2018 |
24055 |
548.27 |
| Oct 05 2018 |
26212 |
577.02 |
| Sep 28 2018 |
26313 |
577.02 |
| Sep 21 2018 |
25309 |
564.33 |
| Sep 14 2018 |
25016 |
564.33 |
| Sep 07 2018 |
25896 |
577.76 |
| Aug 31 2018 |
25449 |
575.52 |
| Aug 24 2018 |
25362 |
575.52 |
| Aug 17 2018 |
25352 |
575.52 |
| Aug 10 2018 |
25367 |
575.52 |
| Aug 03 2018 |
25400 |
575.52 |
| Jul 27 2018 |
25415 |
575.52 |
| Jul 20 2018 |
25442 |
575.52 |
| Jul 13 2018 |
25446 |
575.52 |
| Jul 06 2018 |
25416 |
575.52 |
| Jun 29 2018 |
25488 |
575.52 |
| Jun 22 2018 |
25488 |
575.52 |
| Jun 15 2018 |
25514 |
575.52 |
| Jun 08 2018 |
25550 |
575.52 |
| Jun 01 2018 |
25531 |
575.52 |
| May 25 2018 |
25559 |
575.52 |
| May 18 2018 |
25506 |
575.52 |
| May 11 2018 |
25536 |
575.52 |
| May 04 2018 |
25647 |
575.52 |
| Apr 27 2018 |
25635 |
575.52 |
| Apr 20 2018 |
25703 |
575.52 |
| Apr 13 2018 |
25695 |
575.52 |
| Apr 06 2018 |
25695 |
575.52 |
| Mar 30 2018 |
25694 |
575.52 |
| Mar 23 2018 |
25694 |
575.52 |
| Mar 16 2018 |
25678 |
575.52 |
| Mar 09 2018 |
25678 |
575.52 |
| Mar 02 2018 |
25686 |
575.52 |
| Feb 23 2018 |
25677 |
575.52 |
| Feb 16 2018 |
25694 |
575.52 |
| Feb 09 2018 |
25685 |
575.52 |
| Feb 02 2018 |
25706 |
575.52 |
| Jan 26 2018 |
25740 |
575.52 |
| Jan 19 2018 |
25647 |
575.52 |
| Jan 12 2018 |
25174 |
575.52 |
| Jan 05 2018 |
25373 |
575.52 |
| Dec 29 2017 |
25451 |
575.52 |
| Dec 22 2017 |
25440 |
575.52 |
| Dec 15 2017 |
25444 |
575.52 |
| Dec 08 2017 |
26386 |
581.94 |
| Dec 01 2017 |
26692 |
581.94 |
| Nov 24 2017 |
26744 |
581.94 |
| Nov 17 2017 |
27062 |
581.94 |
| Nov 10 2017 |
28390 |
589.32 |
| Nov 03 2017 |
30369 |
612.4 |
| Oct 27 2017 |
30351 |
609.52 |
| Oct 20 2017 |
30302 |
609.52 |
| Oct 13 2017 |
28432 |
589.99 |
| Oct 06 2017 |
25953 |
564.69 |
| Sep 29 2017 |
24882 |
552.97 |
| Sep 22 2017 |
24825 |
553.78 |
| Sep 15 2017 |
24152 |
547.04 |
| Sep 08 2017 |
24499 |
553.78 |
| Sep 01 2017 |
24522 |
553.78 |
| Aug 25 2017 |
24515 |
553.78 |
| Aug 18 2017 |
24545 |
553.78 |
| Aug 11 2017 |
24412 |
553.78 |
| Aug 04 2017 |
24443 |
553.78 |
| Jul 28 2017 |
24439 |
553.78 |
| Jul 21 2017 |
24463 |
553.78 |
| Jul 14 2017 |
24462 |
553.78 |
| Jul 07 2017 |
24455 |
553.78 |
| Jun 30 2017 |
24465 |
553.78 |
| Jun 23 2017 |
24463 |
553.78 |
| Jun 16 2017 |
24465 |
553.78 |
| Jun 09 2017 |
24432 |
553.78 |
| Jun 02 2017 |
24438 |
553.78 |
| May 26 2017 |
24245 |
553.78 |
| May 19 2017 |
24280 |
553.78 |
| May 12 2017 |
24221 |
553.78 |
| May 05 2017 |
24132 |
553.78 |
| Apr 28 2017 |
24094 |
553.78 |
| Apr 21 2017 |
24063 |
553.78 |
| Apr 14 2017 |
24104 |
553.78 |
| Apr 07 2017 |
24105 |
553.78 |
| Mar 31 2017 |
24104 |
553.78 |
| Mar 24 2017 |
24106 |
553.78 |
| Mar 17 2017 |
24100 |
553.78 |
| Mar 10 2017 |
24121 |
553.78 |
| Mar 03 2017 |
24121 |
553.78 |
| Feb 24 2017 |
24126 |
553.78 |
| Feb 17 2017 |
24144 |
553.78 |
| Feb 10 2017 |
24169 |
553.78 |
| Feb 03 2017 |
24169 |
553.78 |
| Jan 27 2017 |
24146 |
553.78 |
| Jan 20 2017 |
24161 |
553.78 |
| Jan 13 2017 |
24191 |
553.78 |
| Jan 06 2017 |
24496 |
553.78 |
| Dec 30 2016 |
24587 |
553.78 |
| Dec 23 2016 |
24582 |
553.78 |
| Dec 16 2016 |
24625 |
553.78 |
| Dec 09 2016 |
24821 |
553.78 |
| Dec 02 2016 |
25341 |
553.78 |
| Nov 25 2016 |
25230 |
553.78 |
| Nov 18 2016 |
25653 |
553.78 |
| Nov 11 2016 |
24908 |
541.19 |
| Nov 04 2016 |
25011 |
541.19 |
| Oct 28 2016 |
25017 |
541.19 |
| Oct 21 2016 |
25128 |
541.19 |
| Oct 14 2016 |
25992 |
549.86 |
| Oct 07 2016 |
26546 |
556.88 |
| Sep 30 2016 |
26962 |
561.68 |
| Sep 23 2016 |
25141 |
548.36 |
| Sep 16 2016 |
24681 |
548.36 |
| Sep 09 2016 |
24346 |
548.36 |
| Sep 02 2016 |
24258 |
548.36 |
| Aug 26 2016 |
24285 |
548.36 |
| Aug 19 2016 |
23825 |
548.36 |
| Aug 12 2016 |
23811 |
548.36 |
| Aug 05 2016 |
23832 |
548.36 |
| Jul 29 2016 |
23834 |
548.36 |
| Jul 22 2016 |
23806 |
548.36 |
| Jun 28 2016 |
23808 |
548.36 |
| Jun 21 2016 |
23877 |
548.36 |
| Jun 14 2016 |
23877 |
548.36 |
| Jun 07 2016 |
23879 |
548.36 |
| May 31 2016 |
23887 |
548.36 |
| May 24 2016 |
23887 |
548.36 |
| May 17 2016 |
23864 |
548.36 |
| May 10 2016 |
23865 |
548.36 |
| May 03 2016 |
23871 |
548.36 |
| Apr 26 2016 |
23866 |
548.36 |
| Apr 19 2016 |
23831 |
548.36 |
| Apr 12 2016 |
23885 |
548.36 |
| Apr 05 2016 |
23885 |
548.36 |
| Mar 29 2016 |
23885 |
548.36 |
| Mar 22 2016 |
23867 |
548.36 |
| Mar 15 2016 |
23865 |
548.36 |
| Mar 08 2016 |
23886 |
548.36 |
| Mar 01 2016 |
23882 |
548.36 |
| Feb 23 2016 |
23879 |
548.36 |
| Feb 16 2016 |
23802 |
548.36 |
| Feb 09 2016 |
23802 |
548.36 |
| Feb 02 2016 |
23744 |
548.36 |
| Jan 26 2016 |
23787 |
548.36 |
| Jan 19 2016 |
23798 |
548.36 |
| Jan 12 2016 |
23351 |
548.36 |
| Jan 05 2016 |
23790 |
548.36 |
| Dec 29 2015 |
23827 |
548.36 |
| Dec 22 2015 |
23643 |
548.36 |
| Dec 15 2015 |
23526 |
548.36 |
| Dec 08 2015 |
23879 |
548.36 |
| Dec 01 2015 |
23973 |
548.36 |
| Nov 24 2015 |
23776 |
548.36 |
| Nov 17 2015 |
23447 |
548.36 |
| Nov 10 2015 |
26846 |
584.68 |
| Nov 03 2015 |
28479 |
602.43 |
| Oct 27 2015 |
27977 |
595.53 |
| Oct 20 2015 |
27966 |
595.53 |
| Oct 13 2015 |
27277 |
595.53 |
| Oct 06 2015 |
28544 |
610.25 |
| Sep 29 2015 |
29429 |
621.59 |
| Sep 22 2015 |
9411 |
611.18 |
| Sep 15 2015 |
14121 |
611.18 |
| Sep 14 2015 |
27430 |
611.18 |
| Sep 07 2015 |
27316 |
611.18 |
| Aug 31 2015 |
27431 |
611.18 |
| Aug 24 2015 |
27329 |
611.18 |
| Aug 17 2015 |
27381 |
611.18 |
| Aug 10 2015 |
27397 |
611.18 |
| Aug 03 2015 |
27397 |
611.18 |
| Jul 27 2015 |
27397 |
611.18 |
| Jul 20 2015 |
27396 |
611.18 |
| Jul 13 2015 |
27396 |
611.18 |
| Jul 06 2015 |
27396 |
611.18 |
| Jun 29 2015 |
27396 |
611.18 |
| Jun 22 2015 |
27396 |
611.18 |
| Jun 15 2015 |
27396 |
611.18 |
| Jun 08 2015 |
27592 |
611.18 |
| Jun 01 2015 |
27592 |
611.18 |
| May 25 2015 |
27592 |
611.18 |
| May 18 2015 |
27592 |
611.18 |
| May 11 2015 |
27592 |
611.18 |
| May 04 2015 |
27592 |
611.18 |
| Apr 27 2015 |
27562 |
611.18 |
| Apr 20 2015 |
27545 |
611.18 |
| Apr 13 2015 |
27543 |
611.18 |
| Apr 06 2015 |
27583 |
611.18 |
| Mar 30 2015 |
27583 |
611.18 |
| Mar 23 2015 |
27605 |
611.18 |
| Mar 16 2015 |
27575 |
611.18 |
| Mar 09 2015 |
27574 |
611.18 |
| Mar 02 2015 |
27556 |
611.18 |
| Feb 23 2015 |
27372 |
611.18 |
| Feb 16 2015 |
27340 |
611.18 |
| Feb 09 2015 |
27350 |
611.18 |
| Feb 02 2015 |
27361 |
611.18 |
| Jan 26 2015 |
27341 |
611.18 |
| Jan 19 2015 |
27314 |
611.18 |
| Jan 12 2015 |
27168 |
611.18 |
| Jan 05 2015 |
27498 |
611.18 |
| Dec 29 2014 |
27498 |
611.18 |
| Dec 22 2014 |
27564 |
611.18 |
| Dec 15 2014 |
26498 |
602.95 |
| Dec 08 2014 |
26779 |
602.95 |
| Dec 01 2014 |
26959 |
602.95 |
| Nov 24 2014 |
26990 |
602.95 |
| Nov 17 2014 |
27566 |
607.33 |
| Nov 10 2014 |
26148 |
587.32 |
| Nov 03 2014 |
26047 |
586.56 |
| Oct 27 2014 |
26002 |
586.1 |
| Oct 20 2014 |
26175 |
586.1 |
| Oct 13 2014 |
25376 |
578.14 |
| Oct 06 2014 |
23484 |
561.6 |
| Sep 29 2014 |
23675 |
561.6 |
| Sep 22 2014 |
24155 |
566.16 |
| Sep 15 2014 |
22402 |
549.48 |
| Sep 08 2014 |
22209 |
549.48 |
| Sep 01 2014 |
22320 |
549.48 |
| Aug 25 2014 |
22363 |
549.48 |
| Aug 18 2014 |
22372 |
549.48 |
| Aug 11 2014 |
22372 |
549.48 |
| Aug 04 2014 |
22372 |
549.48 |
| Jul 28 2014 |
22372 |
549.48 |
| Jul 21 2014 |
22390 |
549.48 |
| Jul 14 2014 |
22391 |
549.48 |
| Jul 07 2014 |
22391 |
549.48 |
| Jun 30 2014 |
22391 |
549.48 |
| Jun 23 2014 |
22391 |
549.48 |
| Jun 16 2014 |
22391 |
549.48 |
| Jun 09 2014 |
22391 |
549.48 |
| Jun 02 2014 |
22391 |
549.48 |
| May 26 2014 |
22391 |
549.48 |
| May 19 2014 |
22391 |
549.48 |
| May 12 2014 |
22393 |
549.48 |
| May 05 2014 |
22393 |
549.48 |
| Apr 28 2014 |
22394 |
549.48 |
| Apr 21 2014 |
22394 |
549.48 |
| Apr 14 2014 |
22405 |
549.48 |
| Apr 07 2014 |
22405 |
549.48 |
| Mar 31 2014 |
22406 |
549.48 |
| Mar 24 2014 |
22406 |
549.48 |
| Mar 17 2014 |
22406 |
549.48 |
| Mar 10 2014 |
22405 |
549.48 |
| Mar 03 2014 |
22405 |
549.48 |
| Feb 24 2014 |
22396 |
549.48 |
| Feb 17 2014 |
22411 |
549.48 |
| Feb 10 2014 |
22410 |
549.48 |
| Feb 03 2014 |
22403 |
549.48 |
| Jan 27 2014 |
22464 |
549.48 |
| Jan 20 2014 |
22407 |
549.48 |
| Jan 13 2014 |
22234 |
549.48 |
| Jan 06 2014 |
22170 |
549.48 |
| Dec 30 2013 |
22330 |
549.48 |
| Dec 23 2013 |
22116 |
549.48 |
| Dec 16 2013 |
21907 |
549.48 |
| Dec 09 2013 |
21917 |
549.48 |
| Dec 02 2013 |
22157 |
549.48 |
| Nov 25 2013 |
22541 |
549.48 |
| Nov 18 2013 |
23191 |
555.25 |
| Nov 11 2013 |
23197 |
555.25 |
| Nov 04 2013 |
23079 |
555.25 |
| Oct 28 2013 |
22928 |
556.09 |
| Oct 21 2013 |
22398 |
556.09 |
| Oct 14 2013 |
23105 |
564.47 |
| Oct 07 2013 |
22601 |
561.61 |
| Sep 30 2013 |
22467 |
561.61 |
| Sep 23 2013 |
25101 |
596.73 |
| Sep 16 2013 |
24192 |
588.48 |
| Sep 09 2013 |
24059 |
588.48 |
| Sep 02 2013 |
22727 |
569.35 |
| Aug 26 2013 |
22678 |
569.35 |
| Aug 19 2013 |
22701 |
569.35 |
| Aug 12 2013 |
22702 |
569.35 |
| Aug 05 2013 |
22704 |
569.35 |
| Jul 29 2013 |
22705 |
569.35 |
| Jul 22 2013 |
22751 |
569.35 |
| Jul 15 2013 |
22751 |
569.35 |
| Jul 08 2013 |
22752 |
569.35 |
| Jul 01 2013 |
22752 |
569.35 |
| Jun 24 2013 |
22753 |
569.35 |
| Jun 17 2013 |
22753 |
569.35 |
| Jun 10 2013 |
22753 |
569.35 |
| Jun 03 2013 |
22753 |
569.35 |
| May 27 2013 |
22753 |
569.35 |
| May 20 2013 |
22753 |
569.35 |
| May 13 2013 |
22753 |
569.35 |
| May 06 2013 |
22753 |
569.35 |
| Apr 29 2013 |
22753 |
569.35 |
| Apr 22 2013 |
22715 |
569.35 |
| Apr 15 2013 |
22722 |
569.35 |
| Apr 08 2013 |
22722 |
569.35 |
| Apr 01 2013 |
22722 |
569.35 |
| Mar 25 2013 |
22714 |
569.35 |
| Mar 18 2013 |
22714 |
569.35 |
| Mar 11 2013 |
22714 |
569.35 |
| Mar 04 2013 |
22714 |
569.35 |
| Feb 25 2013 |
22714 |
569.35 |
| Feb 18 2013 |
22715 |
569.35 |
| Feb 11 2013 |
22724 |
569.35 |
| Feb 04 2013 |
22688 |
569.35 |
| Jan 28 2013 |
22732 |
569.35 |
| Jan 21 2013 |
22755 |
569.35 |
| Jan 14 2013 |
22875 |
569.35 |
| Jan 07 2013 |
22833 |
569.35 |
| Dec 31 2012 |
22841 |
569.35 |
| Dec 24 2012 |
22852 |
569.35 |
| Dec 17 2012 |
22855 |
569.35 |
| Dec 10 2012 |
22636 |
569.35 |
| Dec 03 2012 |
22859 |
569.35 |
| Nov 26 2012 |
22764 |
569.35 |
| Nov 19 2012 |
22985 |
571.73 |
| Nov 12 2012 |
23120 |
571.73 |
| Nov 05 2012 |
24676 |
592.37 |
| Oct 29 2012 |
24887 |
592.37 |
| Oct 22 2012 |
24659 |
592.37 |
| Oct 15 2012 |
26751 |
625.23 |
| Oct 02 2012 |
25591 |
623.37 |
| Sep 26 2012 |
25585 |
623.37 |
| Sep 20 2012 |
26665 |
649.44 |
| Sep 13 2012 |
25908 |
642.94 |
| Jan 19 2012 |
26378 |
667.93 |
| Dec 29 2011 |
26234 |
667.9 |
| Dec 13 2011 |
25906 |
667.87 |
| Dec 09 2011 |
25919 |
667.87 |
| Dec 01 2011 |
25973 |
667.85 |
| Nov 25 2011 |
26296 |
667.85 |
| Nov 17 2011 |
26844 |
684.02 |
| Nov 10 2011 |
27246 |
684.02 |
| Nov 04 2011 |
27321 |
684.02 |
| Oct 28 2011 |
27265 |
686.29 |
| Oct 21 2011 |
27380 |
686.39 |
| Oct 14 2011 |
27130 |
685.82 |
| Oct 07 2011 |
25645 |
659.22 |
| Sep 30 2011 |
25362 |
659.39 |
| Sep 27 2011 |
24141 |
646.2 |
| Sep 23 2011 |
24083 |
646.3 |
| Sep 16 2011 |
24256 |
670.23 |
| Sep 09 2011 |
23523 |
670.09 |
| Jan 13 2011 |
23088 |
667.87 |
| Dec 28 2010 |
23273 |
667.8 |
| Dec 14 2010 |
23011 |
667.74 |
| Dec 03 2010 |
23276 |
667.7 |
| Nov 26 2010 |
23351 |
667.67 |
| Nov 19 2010 |
22309 |
642.67 |
| Nov 12 2010 |
21926 |
642.65 |
| Nov 04 2010 |
22234 |
642.63 |
| Oct 28 2010 |
17437 |
567.62 |
| Oct 22 2010 |
17335 |
567.62 |
| Oct 14 2010 |
17074 |
567.62 |
