Dec 16 2016 |
14739 |
453.82 |
Dec 09 2016 |
14790 |
453.82 |
Dec 02 2016 |
20896 |
507.86 |
Nov 25 2016 |
20767 |
507.86 |
Nov 18 2016 |
21060 |
507.86 |
Nov 11 2016 |
14642 |
447.03 |
Nov 04 2016 |
14620 |
447.03 |
Oct 28 2016 |
14527 |
446.9 |
Oct 21 2016 |
14654 |
446.9 |
Oct 14 2016 |
14538 |
446.9 |
Oct 07 2016 |
10112 |
406.33 |
Sep 30 2016 |
9850 |
403.7 |
Sep 23 2016 |
9652 |
403.7 |
Sep 16 2016 |
9439 |
403.7 |
Sep 09 2016 |
9398 |
403.7 |
Sep 02 2016 |
9368 |
403.7 |
Aug 26 2016 |
9396 |
403.7 |
Aug 19 2016 |
9175 |
403.7 |
Aug 12 2016 |
9166 |
403.7 |
Aug 05 2016 |
9180 |
403.7 |
Jul 29 2016 |
9181 |
403.7 |
Jul 22 2016 |
9165 |
403.7 |
Jun 28 2016 |
9166 |
403.7 |
Jun 21 2016 |
9197 |
403.7 |
Jun 14 2016 |
9197 |
403.7 |
Jun 07 2016 |
9197 |
403.7 |
May 31 2016 |
9198 |
403.7 |
May 24 2016 |
9198 |
403.7 |
May 17 2016 |
9190 |
403.7 |
May 10 2016 |
9190 |
403.7 |
May 03 2016 |
9190 |
403.7 |
Apr 26 2016 |
9190 |
403.7 |
Apr 19 2016 |
9182 |
403.7 |
Apr 12 2016 |
9203 |
403.7 |
Apr 05 2016 |
9203 |
403.7 |
Mar 29 2016 |
9203 |
403.7 |
Mar 22 2016 |
9200 |
403.7 |
Mar 15 2016 |
9197 |
403.7 |
Mar 08 2016 |
9204 |
403.7 |
Mar 01 2016 |
9200 |
403.7 |
Feb 23 2016 |
9195 |
403.7 |
Feb 16 2016 |
9160 |
403.7 |
Feb 09 2016 |
9160 |
403.7 |
Feb 02 2016 |
9109 |
403.7 |
Jan 26 2016 |
9128 |
403.7 |
Jan 19 2016 |
9136 |
403.7 |
Jan 12 2016 |
8784 |
403.7 |
Jan 05 2016 |
9065 |
403.7 |
Dec 29 2015 |
9077 |
403.7 |
Dec 22 2015 |
8965 |
403.7 |
Dec 15 2015 |
8877 |
403.7 |
Dec 08 2015 |
9050 |
403.7 |
Dec 01 2015 |
8854 |
401.64 |
Nov 24 2015 |
8781 |
401.64 |
Nov 17 2015 |
10052 |
418.41 |
Nov 10 2015 |
10002 |
418.41 |
Nov 03 2015 |
10061 |
418.41 |
Oct 27 2015 |
10056 |
418.41 |
Oct 20 2015 |
9952 |
418.41 |
Oct 13 2015 |
10103 |
424.43 |
Oct 06 2015 |
10398 |
427.12 |
Sep 29 2015 |
10454 |
427.12 |
Sep 22 2015 |
28240 |
400.53 |
Sep 15 2015 |
29139 |
400.53 |
Sep 14 2015 |
7875 |
400.53 |
Sep 07 2015 |
7909 |
400.53 |
Aug 31 2015 |
7880 |
400.53 |
Aug 24 2015 |
7840 |
400.53 |
Aug 17 2015 |
7849 |
400.53 |
Aug 10 2015 |
7851 |
400.53 |
Aug 03 2015 |
7851 |
400.53 |
Jul 27 2015 |
7851 |
400.53 |
Jul 20 2015 |
7851 |
400.53 |
Jul 13 2015 |
7851 |
400.53 |
Jul 06 2015 |
7851 |
400.53 |
Jun 29 2015 |
7851 |
400.53 |
Jun 22 2015 |
7851 |
400.53 |
Jun 15 2015 |
7851 |
400.53 |
Jun 08 2015 |
7920 |
400.53 |
Jun 01 2015 |
7920 |
400.53 |
May 25 2015 |
7920 |
400.53 |
May 18 2015 |
7920 |
400.53 |
May 11 2015 |
7920 |
400.53 |
May 04 2015 |
7920 |
400.53 |
Apr 27 2015 |
7912 |
400.53 |
Apr 20 2015 |
7904 |
400.53 |
Apr 13 2015 |
7903 |
400.53 |
Apr 06 2015 |
7913 |
400.53 |
Mar 30 2015 |
7913 |
400.53 |
Mar 23 2015 |
7925 |
400.53 |
Mar 16 2015 |
7919 |
400.53 |
Mar 09 2015 |
7918 |
400.53 |
Mar 02 2015 |
7905 |
400.53 |
Feb 23 2015 |
7836 |
400.53 |
Feb 16 2015 |
7832 |
400.53 |
Feb 09 2015 |
7842 |
400.53 |
Feb 02 2015 |
7844 |
400.53 |
Jan 26 2015 |
7846 |
400.53 |
Jan 19 2015 |
7835 |
400.53 |
Jan 12 2015 |
7730 |
400.53 |
Jan 05 2015 |
7952 |
400.53 |
Dec 29 2014 |
7949 |
400.53 |
Dec 22 2014 |
7986 |
400.53 |
Dec 15 2014 |
8729 |
411.45 |
Dec 08 2014 |
8772 |
411.45 |
Dec 01 2014 |
8796 |
411.45 |
Nov 24 2014 |
8815 |
411.45 |
Nov 17 2014 |
10511 |
429.98 |
Nov 10 2014 |
9731 |
420.52 |
Nov 03 2014 |
9608 |
420.52 |
Oct 27 2014 |
8692 |
409.65 |
Oct 20 2014 |
8853 |
409.65 |
Oct 13 2014 |
9090 |
413.25 |
Oct 06 2014 |
10594 |
430.93 |
Sep 29 2014 |
14874 |
472.48 |
Sep 22 2014 |
14978 |
472.48 |
Sep 15 2014 |
14878 |
472.48 |
Sep 08 2014 |
14849 |
472.48 |
Sep 01 2014 |
14898 |
472.48 |
Aug 25 2014 |
14909 |
472.48 |
Aug 18 2014 |
14917 |
472.48 |
Aug 11 2014 |
14917 |
472.48 |
Aug 04 2014 |
14917 |
472.48 |
Jul 28 2014 |
14917 |
472.48 |
Jul 21 2014 |
14935 |
472.48 |
Jul 14 2014 |
14935 |
472.48 |
Jul 07 2014 |
14935 |
472.48 |
Jun 30 2014 |
14935 |
472.48 |
Jun 23 2014 |
14935 |
472.48 |
Jun 16 2014 |
14935 |
472.48 |
Jun 09 2014 |
14935 |
472.48 |
Jun 02 2014 |
14935 |
472.48 |
May 26 2014 |
14935 |
472.48 |
May 19 2014 |
14935 |
472.48 |
May 12 2014 |
14936 |
472.48 |
May 05 2014 |
14936 |
472.48 |
Apr 28 2014 |
14937 |
472.48 |
Apr 21 2014 |
14937 |
472.48 |
Apr 14 2014 |
14961 |
472.48 |
Apr 07 2014 |
14961 |
472.48 |
Mar 31 2014 |
14962 |
472.48 |
Mar 24 2014 |
14962 |
472.48 |
Mar 17 2014 |
14962 |
472.48 |
Mar 10 2014 |
14962 |
472.48 |
Mar 03 2014 |
14962 |
472.48 |
Feb 24 2014 |
14957 |
472.48 |
Feb 17 2014 |
14972 |
472.48 |
Feb 10 2014 |
14971 |
472.48 |
Feb 03 2014 |
14960 |
472.48 |
Jan 27 2014 |
15026 |
472.48 |
Jan 20 2014 |
14985 |
472.48 |
Jan 13 2014 |
14798 |
472.48 |
Jan 06 2014 |
14756 |
472.48 |
Dec 30 2013 |
14894 |
472.48 |
Dec 23 2013 |
14684 |
472.48 |
Dec 16 2013 |
14507 |
472.48 |
Dec 09 2013 |
14534 |
472.48 |
Dec 02 2013 |
13798 |
463.73 |
Nov 25 2013 |
10660 |
429.93 |
Nov 18 2013 |
10766 |
429.93 |
Nov 11 2013 |
10917 |
432.36 |
Nov 04 2013 |
10290 |
426.61 |
Oct 28 2013 |
9923 |
423.12 |
Oct 21 2013 |
9794 |
423.85 |
Oct 14 2013 |
9752 |
423.85 |
Oct 07 2013 |
9689 |
423.85 |
Sep 30 2013 |
9712 |
423.85 |
Sep 23 2013 |
9706 |
423.85 |
Sep 16 2013 |
9733 |
423.85 |
Sep 09 2013 |
9761 |
423.85 |
Sep 02 2013 |
9840 |
423.85 |
Aug 26 2013 |
9805 |
423.85 |
Aug 19 2013 |
9821 |
423.85 |
Aug 12 2013 |
9821 |
423.85 |
Aug 05 2013 |
9823 |
423.85 |
Jul 29 2013 |
9824 |
423.85 |
Jul 22 2013 |
9856 |
423.85 |
Jul 15 2013 |
9856 |
423.85 |
Jul 08 2013 |
9856 |
423.85 |
Jul 01 2013 |
9856 |
423.85 |
Jun 24 2013 |
9856 |
423.85 |
Jun 17 2013 |
9856 |
423.85 |
Jun 10 2013 |
9856 |
423.85 |
Jun 03 2013 |
9856 |
423.85 |
May 27 2013 |
9856 |
423.85 |
May 20 2013 |
9856 |
423.85 |
May 13 2013 |
9856 |
423.85 |
May 06 2013 |
9856 |
423.85 |
Apr 29 2013 |
9856 |
423.85 |
Apr 22 2013 |
9835 |
423.85 |
Apr 15 2013 |
9844 |
423.85 |
Apr 08 2013 |
9844 |
423.85 |
Apr 01 2013 |
9844 |
423.85 |
Mar 25 2013 |
9840 |
423.85 |
Mar 18 2013 |
9840 |
423.85 |
Mar 11 2013 |
9840 |
423.85 |
Mar 04 2013 |
9840 |
423.85 |
Feb 25 2013 |
9840 |
423.85 |
Feb 18 2013 |
9846 |
423.85 |
Feb 11 2013 |
9856 |
423.85 |
Feb 04 2013 |
9827 |
423.85 |
Jan 28 2013 |
9877 |
423.85 |
Jan 21 2013 |
9886 |
423.85 |
Jan 14 2013 |
9966 |
423.85 |
Jan 07 2013 |
9918 |
423.85 |
Dec 31 2012 |
9933 |
423.85 |
Dec 24 2012 |
9933 |
423.85 |
Dec 17 2012 |
9075 |
413.86 |
Dec 10 2012 |
9661 |
421.86 |
Dec 03 2012 |
8823 |
410.29 |
Nov 26 2012 |
8754 |
410.29 |
Nov 19 2012 |
9149 |
414.42 |
Nov 12 2012 |
7968 |
399.69 |
Nov 05 2012 |
7136 |
388.63 |
Oct 29 2012 |
6983 |
385.28 |
Oct 22 2012 |
6971 |
384.91 |
Oct 15 2012 |
6892 |
384.91 |
Oct 02 2012 |
6833 |
384.91 |
Sep 26 2012 |
6887 |
384.91 |
Sep 20 2012 |
6856 |
384.91 |
Sep 13 2012 |
6803 |
384.91 |
Jan 19 2012 |
6250 |
386.11 |
Dec 29 2011 |
6138 |
385.37 |
Dec 13 2011 |
5979 |
384.44 |
Dec 09 2011 |
5988 |
384.51 |
Dec 01 2011 |
5963 |
384.51 |
Nov 25 2011 |
6043 |
384.51 |
Nov 17 2011 |
6171 |
387.33 |
Nov 10 2011 |
6253 |
387.26 |
Nov 04 2011 |
3178 |
328.81 |
Oct 28 2011 |
3112 |
326.29 |
Oct 21 2011 |
3244 |
328.95 |
Oct 14 2011 |
3218 |
328.95 |
Oct 07 2011 |
3097 |
329.2 |
Sep 30 2011 |
3096 |
329.2 |
Sep 27 2011 |
3058 |
329.2 |
Sep 23 2011 |
3000 |
329.2 |
Sep 16 2011 |
2931 |
329.21 |
Sep 09 2011 |
2867 |
329.21 |
Jan 13 2011 |
2675 |
323.54 |
Dec 28 2010 |
2808 |
323.54 |
Dec 14 2010 |
2794 |
323.54 |
Dec 03 2010 |
2831 |
323.54 |
Nov 26 2010 |
2823 |
323.55 |
Nov 19 2010 |
2797 |
323.55 |
Nov 12 2010 |
2761 |
323.55 |
Nov 04 2010 |
5792 |
392.93 |
Oct 28 2010 |
6139 |
402.6 |
Oct 22 2010 |
6058 |
402.6 |
Oct 14 2010 |
5960 |
402.6 |