Nov 30 2023 |
6433 |
500.52 |
Nov 23 2023 |
6436 |
500.52 |
Nov 16 2023 |
6671 |
500.52 |
Nov 09 2023 |
6913 |
507.5 |
Nov 02 2023 |
6916 |
508.56 |
Oct 26 2023 |
6844 |
510.14 |
Oct 19 2023 |
6910 |
510.14 |
Oct 12 2023 |
6571 |
503.2 |
Oct 05 2023 |
6814 |
511.81 |
Sep 28 2023 |
6777 |
511.81 |
Sep 21 2023 |
6787 |
511.81 |
Sep 14 2023 |
6905 |
511.81 |
Sep 07 2023 |
6925 |
511.81 |
Aug 31 2023 |
6966 |
511.81 |
Aug 24 2023 |
6950 |
511.81 |
Aug 17 2023 |
6938 |
511.81 |
Aug 10 2023 |
6939 |
511.81 |
Aug 03 2023 |
6952 |
511.81 |
Jul 27 2023 |
6940 |
511.81 |
Jul 20 2023 |
6836 |
511.81 |
Jul 13 2023 |
6836 |
511.81 |
Jul 06 2023 |
6810 |
511.81 |
Jun 29 2023 |
6817 |
511.81 |
Jun 22 2023 |
6817 |
511.81 |
Jun 15 2023 |
6817 |
511.81 |
Jun 08 2023 |
6822 |
511.81 |
Jun 01 2023 |
6812 |
511.81 |
May 25 2023 |
6807 |
511.81 |
May 18 2023 |
6807 |
511.81 |
May 11 2023 |
6807 |
511.81 |
May 04 2023 |
6806 |
511.81 |
Apr 27 2023 |
6807 |
511.81 |
Apr 20 2023 |
6807 |
511.81 |
Apr 13 2023 |
6807 |
511.81 |
Apr 06 2023 |
6819 |
511.81 |
Mar 30 2023 |
6819 |
511.81 |
Mar 23 2023 |
6819 |
511.81 |
Mar 16 2023 |
6819 |
511.81 |
Mar 09 2023 |
6819 |
511.81 |
Mar 02 2023 |
6819 |
511.81 |
Feb 23 2023 |
6819 |
511.81 |
Feb 16 2023 |
6829 |
511.81 |
Feb 09 2023 |
6852 |
511.81 |
Feb 02 2023 |
6865 |
511.81 |
Jan 26 2023 |
6868 |
511.81 |
Jan 19 2023 |
6859 |
511.81 |
Jan 12 2023 |
6805 |
511.81 |
Jan 05 2023 |
6841 |
511.81 |
Dec 29 2022 |
6841 |
511.81 |
Dec 22 2022 |
10784 |
511.81 |
Dec 15 2022 |
10752 |
511.81 |
Dec 08 2022 |
10687 |
511.81 |
Dec 01 2022 |
10571 |
511.81 |
Nov 24 2022 |
10556 |
511.81 |
Nov 17 2022 |
10359 |
511.81 |
Nov 10 2022 |
10139 |
509.39 |
Nov 03 2022 |
9798 |
508.62 |
Oct 27 2022 |
7073 |
504.7 |
Oct 20 2022 |
7105 |
504.7 |
Oct 13 2022 |
7139 |
506.85 |
Dec 15 2017 |
20401 |
516.19 |
Dec 08 2017 |
20789 |
516.19 |
Dec 01 2017 |
21242 |
519.01 |
Nov 24 2017 |
21283 |
519.01 |
Nov 17 2017 |
21530 |
519.28 |
Nov 10 2017 |
21235 |
510.76 |
Nov 03 2017 |
21314 |
510.76 |
Oct 27 2017 |
21364 |
510.76 |
Oct 20 2017 |
21355 |
510.76 |
Oct 13 2017 |
21512 |
514.96 |
Oct 06 2017 |
21258 |
514.96 |
Sep 29 2017 |
21300 |
514.96 |
Sep 22 2017 |
21167 |
514.96 |
Sep 15 2017 |
21133 |
514.96 |
Sep 08 2017 |
20927 |
514.96 |
Sep 01 2017 |
20953 |
514.96 |
Aug 25 2017 |
20956 |
514.96 |
Aug 18 2017 |
20984 |
514.96 |
Aug 11 2017 |
20878 |
514.96 |
Aug 04 2017 |
20904 |
514.96 |
Jul 28 2017 |
20901 |
514.96 |
Jul 21 2017 |
20923 |
514.96 |
Jul 14 2017 |
20928 |
514.96 |
Jul 07 2017 |
20924 |
514.96 |
Jun 30 2017 |
20932 |
514.96 |
Jun 23 2017 |
20932 |
514.96 |
Jun 16 2017 |
20926 |
514.96 |
Jun 09 2017 |
20895 |
514.96 |
Jun 02 2017 |
20900 |
514.96 |
May 26 2017 |
20725 |
514.96 |
May 19 2017 |
20755 |
514.96 |
May 12 2017 |
20693 |
514.96 |
May 05 2017 |
20623 |
514.96 |
Apr 28 2017 |
20594 |
514.96 |
Apr 21 2017 |
20561 |
514.96 |
Apr 14 2017 |
20597 |
514.96 |
Apr 07 2017 |
20598 |
514.96 |
Mar 31 2017 |
20597 |
514.96 |
Mar 24 2017 |
20599 |
514.96 |
Mar 17 2017 |
20591 |
514.96 |
Mar 10 2017 |
20612 |
514.96 |
Mar 03 2017 |
20612 |
514.96 |
Feb 24 2017 |
20616 |
514.96 |
Feb 17 2017 |
20633 |
514.96 |
Feb 10 2017 |
20654 |
514.96 |
Feb 03 2017 |
20648 |
514.96 |
Jan 27 2017 |
20634 |
514.96 |
Jan 20 2017 |
20652 |
514.96 |
Jan 13 2017 |
20679 |
514.96 |
Jan 06 2017 |
20949 |
514.96 |
Dec 30 2016 |
21029 |
514.96 |
Dec 23 2016 |
21637 |
521.88 |
Dec 16 2016 |
21697 |
521.88 |
Dec 09 2016 |
21843 |
521.88 |
Dec 02 2016 |
23704 |
536.36 |
Nov 25 2016 |
24807 |
549.16 |
Nov 18 2016 |
26115 |
558.94 |
Nov 11 2016 |
25493 |
547.37 |
Nov 04 2016 |
25598 |
547.37 |
Oct 28 2016 |
24720 |
539.23 |
Oct 21 2016 |
24823 |
539.23 |
Oct 14 2016 |
24470 |
535.03 |
Oct 07 2016 |
24313 |
535.03 |
Sep 30 2016 |
24266 |
535.03 |
Sep 23 2016 |
23787 |
535.03 |
Sep 16 2016 |
23355 |
535.03 |
Sep 09 2016 |
23046 |
535.03 |
Sep 02 2016 |
22958 |
535.03 |
Aug 26 2016 |
22986 |
535.03 |
Aug 19 2016 |
22549 |
535.03 |
Aug 12 2016 |
22534 |
535.03 |
Aug 05 2016 |
22555 |
535.03 |
Jul 29 2016 |
22557 |
535.03 |
Jul 22 2016 |
22529 |
535.03 |
Jun 28 2016 |
22531 |
535.03 |
Jun 21 2016 |
22597 |
535.03 |
Jun 14 2016 |
22597 |
535.03 |
Jun 07 2016 |
22599 |
535.03 |
May 31 2016 |
22608 |
535.03 |
May 24 2016 |
22608 |
535.03 |
May 17 2016 |
22588 |
535.03 |
May 10 2016 |
22589 |
535.03 |
May 03 2016 |
22597 |
535.03 |
Apr 26 2016 |
22590 |
535.03 |
Apr 19 2016 |
22553 |
535.03 |
Apr 12 2016 |
22604 |
535.03 |
Apr 05 2016 |
22604 |
535.03 |
Mar 29 2016 |
22604 |
535.03 |
Mar 22 2016 |
22588 |
535.03 |
Mar 15 2016 |
22586 |
535.03 |
Mar 08 2016 |
22607 |
535.03 |
Mar 01 2016 |
22603 |
535.03 |
Feb 23 2016 |
22603 |
535.03 |
Feb 16 2016 |
22528 |
535.03 |
Feb 09 2016 |
22528 |
535.03 |
Feb 02 2016 |
22467 |
535.03 |
Jan 26 2016 |
22515 |
535.03 |
Jan 19 2016 |
22522 |
535.03 |
Jan 12 2016 |
22081 |
535.03 |
Jan 05 2016 |
20577 |
515.3 |
Dec 29 2015 |
20590 |
515.3 |
Dec 22 2015 |
20413 |
515.3 |
Dec 15 2015 |
20314 |
515.3 |
Dec 08 2015 |
20620 |
515.3 |
Dec 01 2015 |
20703 |
515.3 |
Nov 24 2015 |
20536 |
515.3 |
Nov 17 2015 |
20354 |
516.63 |
Nov 10 2015 |
21342 |
526.56 |
Nov 03 2015 |
21391 |
526.56 |
Sep 29 2015 |
20539 |
524.17 |
Sep 22 2015 |
22674 |
498.17 |
Sep 15 2015 |
30129 |
498.17 |
Sep 14 2015 |
17215 |
498.17 |
Sep 07 2015 |
17181 |
498.17 |
Aug 31 2015 |
17200 |
498.17 |
Aug 24 2015 |
17113 |
498.17 |
Aug 17 2015 |
17138 |
498.17 |
Aug 10 2015 |
17150 |
498.17 |
Aug 03 2015 |
17149 |
498.17 |
Jul 27 2015 |
17149 |
498.17 |
Jul 20 2015 |
17148 |
498.17 |
Jul 13 2015 |
17148 |
498.17 |
Jul 06 2015 |
17148 |
498.17 |
Jun 29 2015 |
17148 |
498.17 |
Jun 22 2015 |
17148 |
498.17 |
Jun 15 2015 |
17148 |
498.17 |
Jun 08 2015 |
17267 |
498.17 |
Jun 01 2015 |
17267 |
498.17 |
May 25 2015 |
17267 |
498.17 |
May 18 2015 |
17267 |
498.17 |
May 11 2015 |
17267 |
498.17 |
May 04 2015 |
17267 |
498.17 |
Apr 27 2015 |
17246 |
498.17 |
Apr 20 2015 |
17232 |
498.17 |
Apr 13 2015 |
17232 |
498.17 |
Apr 06 2015 |
17260 |
498.17 |
Mar 30 2015 |
17260 |
498.17 |
Mar 23 2015 |
17274 |
498.17 |
Mar 16 2015 |
17264 |
498.17 |
Mar 09 2015 |
17262 |
498.17 |
Mar 02 2015 |
17253 |
498.17 |
Feb 23 2015 |
17134 |
498.17 |
Feb 16 2015 |
17115 |
498.17 |
Feb 09 2015 |
17126 |
498.17 |
Feb 02 2015 |
17134 |
498.17 |
Jan 26 2015 |
17123 |
498.17 |
Jan 19 2015 |
17106 |
498.17 |
Jan 12 2015 |
16981 |
498.17 |
Jan 05 2015 |
17269 |
498.17 |
Dec 29 2014 |
17262 |
498.17 |
Dec 22 2014 |
17312 |
498.17 |
Dec 15 2014 |
17040 |
498.17 |
Dec 08 2014 |
17193 |
498.17 |
Dec 01 2014 |
17263 |
498.17 |
Nov 24 2014 |
17298 |
498.17 |
Nov 17 2014 |
17442 |
498.17 |
Nov 10 2014 |
17575 |
498.17 |
Nov 03 2014 |
17542 |
498.17 |
Oct 27 2014 |
17522 |
498.17 |
Oct 20 2014 |
17697 |
498.17 |
Oct 13 2014 |
14838 |
472.16 |
Oct 06 2014 |
14625 |
472.16 |
Dec 01 2011 |
7730 |
410.06 |
Nov 25 2011 |
9003 |
425.65 |
Nov 17 2011 |
8949 |
425.66 |
Nov 10 2011 |
9289 |
428 |
Nov 04 2011 |
9274 |
428.01 |
Oct 28 2011 |
9219 |
428.02 |
Oct 21 2011 |
9287 |
428.03 |
Oct 14 2011 |
9230 |
428.73 |
Oct 07 2011 |
9549 |
435.71 |
Sep 30 2011 |
9467 |
435.7 |
Sep 27 2011 |
9268 |
435.69 |
Sep 23 2011 |
9167 |
435.69 |
Sep 16 2011 |
8926 |
435.68 |
Sep 09 2011 |
8730 |
435.67 |
Jan 13 2011 |
8600 |
435.53 |
Dec 28 2010 |
8802 |
435.53 |
Dec 14 2010 |
8753 |
435.52 |
Dec 03 2010 |
9744 |
448.36 |
Nov 26 2010 |
9999 |
451.93 |
Nov 19 2010 |
9930 |
451.93 |
Nov 12 2010 |
9769 |
451.94 |
Nov 04 2010 |
10575 |
462.93 |
Oct 28 2010 |
11388 |
478.98 |
Oct 22 2010 |
11252 |
478.98 |
Oct 14 2010 |
11074 |
478.98 |