| Oct 19 2023 |
5730 |
474.37 |
| Oct 12 2023 |
5461 |
468.47 |
| Oct 05 2023 |
5462 |
450.6 |
| Sep 28 2023 |
5425 |
450.6 |
| Sep 21 2023 |
5422 |
450.6 |
| Sep 14 2023 |
5492 |
450.6 |
| Sep 07 2023 |
5524 |
450.6 |
| Aug 31 2023 |
5544 |
450.6 |
| Aug 24 2023 |
5535 |
450.6 |
| Aug 17 2023 |
5523 |
450.6 |
| Aug 10 2023 |
5524 |
450.6 |
| Aug 03 2023 |
5534 |
450.6 |
| Jul 27 2023 |
5528 |
450.6 |
| Jul 20 2023 |
5453 |
450.6 |
| Jul 13 2023 |
5453 |
450.6 |
| Jul 06 2023 |
5433 |
450.6 |
| Jun 29 2023 |
5435 |
450.6 |
| Jun 22 2023 |
5435 |
450.6 |
| Jun 15 2023 |
5435 |
450.6 |
| Jun 08 2023 |
5438 |
450.6 |
| Jun 01 2023 |
5430 |
450.6 |
| May 25 2023 |
5422 |
450.6 |
| May 18 2023 |
5422 |
450.6 |
| May 11 2023 |
5422 |
450.6 |
| May 04 2023 |
5422 |
450.6 |
| Apr 27 2023 |
5423 |
450.6 |
| Apr 20 2023 |
5423 |
450.6 |
| Apr 13 2023 |
5423 |
450.6 |
| Apr 06 2023 |
5431 |
450.6 |
| Mar 30 2023 |
5431 |
450.6 |
| Mar 23 2023 |
5431 |
450.6 |
| Mar 16 2023 |
5431 |
450.6 |
| Mar 09 2023 |
5431 |
450.6 |
| Mar 02 2023 |
5431 |
450.6 |
| Feb 23 2023 |
5431 |
450.6 |
| Feb 16 2023 |
5437 |
450.6 |
| Feb 09 2023 |
5453 |
450.6 |
| Feb 02 2023 |
5466 |
450.6 |
| Jan 26 2023 |
5465 |
450.6 |
| Jan 19 2023 |
5455 |
450.6 |
| Jan 12 2023 |
5398 |
450.6 |
| Jan 05 2023 |
5432 |
450.6 |
| Dec 29 2022 |
5427 |
450.6 |
| Dec 22 2022 |
8508 |
450.6 |
| Dec 15 2022 |
8485 |
450.6 |
| Dec 08 2022 |
8435 |
450.6 |
| Dec 01 2022 |
8337 |
450.6 |
| Nov 24 2022 |
8323 |
450.6 |
| Nov 17 2022 |
8154 |
450.6 |
| Nov 10 2022 |
8018 |
450.6 |
| Nov 03 2022 |
7767 |
450.6 |
| Oct 27 2022 |
4582 |
438.72 |
| Oct 20 2022 |
4609 |
438.72 |
| Oct 13 2022 |
3752 |
414.87 |
| Dec 02 2021 |
5937 |
467.37 |
| Nov 25 2021 |
6010 |
467.37 |
| Nov 18 2021 |
6312 |
467.37 |
| Nov 11 2021 |
6464 |
467.37 |
| Nov 04 2021 |
5229 |
438.99 |
| Oct 28 2021 |
6711 |
442.35 |
| Oct 21 2021 |
6700 |
442.35 |
| Oct 14 2021 |
6372 |
430.3 |
| Oct 07 2021 |
5849 |
418.76 |
| Sep 30 2021 |
5944 |
418.76 |
| Sep 23 2021 |
6062 |
418.76 |
| Sep 16 2021 |
6191 |
418.76 |
| Sep 09 2021 |
6061 |
412.55 |
| Sep 02 2021 |
6180 |
412.55 |
| Aug 26 2021 |
6187 |
412.55 |
| Aug 19 2021 |
6198 |
412.55 |
| Aug 12 2021 |
6212 |
412.55 |
| Aug 05 2021 |
6224 |
412.55 |
| Jul 29 2021 |
6229 |
412.55 |
| Jun 03 2021 |
6697 |
412.55 |
| Dec 04 2020 |
6888 |
467.37 |
| Nov 27 2020 |
6903 |
467.37 |
| Nov 20 2020 |
8228 |
467.37 |
| Nov 13 2020 |
9074 |
467.37 |
| Nov 06 2020 |
8235 |
438.99 |
| Oct 30 2020 |
9058 |
442.35 |
| Oct 23 2020 |
9706 |
442.35 |
| Oct 16 2020 |
9360 |
430.3 |
| Oct 09 2020 |
8981 |
418.76 |
| Oct 02 2020 |
9296 |
418.76 |
| Sep 25 2020 |
9490 |
418.76 |
| Sep 18 2020 |
9759 |
418.76 |
| Sep 11 2020 |
9465 |
412.55 |
| Sep 04 2020 |
9614 |
412.55 |
| Aug 28 2020 |
9678 |
412.55 |
| Aug 21 2020 |
9715 |
412.55 |
| Aug 14 2020 |
9724 |
412.55 |
| Aug 07 2020 |
9815 |
412.55 |
| Jul 31 2020 |
9855 |
412.55 |
| Jul 24 2020 |
9855 |
412.55 |
| Jul 17 2020 |
9871 |
412.55 |
| Jul 10 2020 |
9897 |
412.55 |
| Jul 03 2020 |
9930 |
412.55 |
| Jun 26 2020 |
9930 |
412.55 |
| Jun 19 2020 |
9930 |
412.55 |
| Jun 12 2020 |
9935 |
412.55 |
| Jun 05 2020 |
9952 |
412.55 |
| May 29 2020 |
9969 |
412.55 |
| May 22 2020 |
10003 |
412.55 |
| May 15 2020 |
10003 |
412.55 |
| May 08 2020 |
10008 |
412.55 |
| May 01 2020 |
10013 |
412.55 |
| Apr 24 2020 |
10042 |
412.55 |
| Apr 17 2020 |
10042 |
412.55 |
| Apr 10 2020 |
10042 |
412.55 |
| Apr 03 2020 |
10042 |
412.55 |
| Mar 27 2020 |
10042 |
412.55 |
| Mar 20 2020 |
10050 |
412.55 |
| Mar 13 2020 |
10050 |
412.55 |
| Mar 06 2020 |
10050 |
412.55 |
| Feb 28 2020 |
10042 |
412.55 |
| Feb 21 2020 |
10086 |
412.55 |
| Feb 14 2020 |
10088 |
412.55 |
| Feb 07 2020 |
10101 |
412.55 |
| Jan 31 2020 |
10124 |
412.55 |
| Jan 24 2020 |
9799 |
412.55 |
| Jan 17 2020 |
9828 |
412.55 |
| Jan 10 2020 |
10362 |
412.55 |
| Jan 03 2020 |
10280 |
412.55 |
| Dec 27 2019 |
10275 |
412.55 |
| Dec 20 2019 |
10297 |
412.55 |
| Dec 13 2019 |
10344 |
412.55 |
| Dec 06 2019 |
10186 |
412.55 |
| Nov 29 2019 |
10378 |
412.55 |
| Nov 22 2019 |
10428 |
412.55 |
| Nov 15 2019 |
10495 |
412.55 |
| Nov 08 2019 |
10503 |
411.49 |
| Nov 01 2019 |
9895 |
404.51 |
| Oct 25 2019 |
9826 |
404.51 |
| Oct 18 2019 |
10963 |
420.27 |
| Oct 11 2019 |
11686 |
426.78 |
| Oct 04 2019 |
10785 |
416.21 |
| Sep 27 2019 |
10775 |
416.21 |
| Sep 20 2019 |
10548 |
415.27 |
| Sep 13 2019 |
10612 |
415.27 |
| Sep 06 2019 |
9926 |
410.44 |
| Aug 30 2019 |
9969 |
410.44 |
| Aug 23 2019 |
9986 |
410.44 |
| Aug 16 2019 |
9914 |
410.44 |
| Aug 09 2019 |
9914 |
410.44 |
| Aug 02 2019 |
9919 |
410.44 |
| Jul 26 2019 |
9925 |
410.44 |
| Jul 19 2019 |
9940 |
410.44 |
| Jul 12 2019 |
9960 |
410.44 |
| Jul 05 2019 |
9964 |
410.44 |
| Jun 28 2019 |
9976 |
410.44 |
| Jun 21 2019 |
9994 |
410.44 |
| Jun 14 2019 |
9985 |
410.44 |
| Jun 07 2019 |
9974 |
410.44 |
| May 31 2019 |
9997 |
410.44 |
| May 24 2019 |
9995 |
410.44 |
| May 17 2019 |
10011 |
410.44 |
| May 10 2019 |
10002 |
410.44 |
| May 03 2019 |
10011 |
410.44 |
| Apr 26 2019 |
10006 |
410.44 |
| Apr 19 2019 |
10008 |
410.44 |
| Apr 12 2019 |
10014 |
410.44 |
| Apr 05 2019 |
10014 |
410.44 |
| Mar 29 2019 |
10013 |
410.44 |
| Mar 22 2019 |
10011 |
410.44 |
| Mar 15 2019 |
10020 |
410.44 |
| Mar 08 2019 |
9976 |
410.44 |
| Mar 01 2019 |
9979 |
410.44 |
| Feb 22 2019 |
9975 |
410.44 |
| Feb 15 2019 |
9988 |
410.44 |
| Feb 08 2019 |
9977 |
410.44 |
| Feb 01 2019 |
9998 |
410.44 |
| Jan 25 2019 |
9999 |
410.44 |
| Jan 18 2019 |
9631 |
410.44 |
| Jan 11 2019 |
10115 |
410.44 |
| Jan 04 2019 |
10182 |
410.44 |
| Dec 28 2018 |
10183 |
410.44 |
| Dec 21 2018 |
10111 |
410.44 |
| Dec 14 2018 |
10152 |
410.44 |
| Dec 07 2018 |
10272 |
410.44 |
| Nov 30 2018 |
10393 |
410.44 |
| Nov 23 2018 |
10482 |
410.44 |
| Nov 16 2018 |
10660 |
410.44 |
| Nov 09 2018 |
11135 |
415.7 |
| Nov 02 2018 |
11802 |
422.03 |
| Oct 26 2018 |
11559 |
422.03 |
| Oct 19 2018 |
11595 |
422.03 |
| Oct 12 2018 |
12776 |
434.74 |
| Oct 05 2018 |
12504 |
434.74 |
| Sep 28 2018 |
11910 |
428.56 |
| Sep 21 2018 |
11670 |
426.19 |
| Sep 14 2018 |
12939 |
440.87 |
| Sep 07 2018 |
12874 |
440.87 |
| Aug 31 2018 |
12789 |
440.87 |
| Aug 24 2018 |
12748 |
440.87 |
| Aug 17 2018 |
12737 |
440.87 |
| Aug 10 2018 |
12745 |
440.87 |
| Aug 03 2018 |
12769 |
440.87 |
| Jul 27 2018 |
12780 |
440.87 |
| Jul 20 2018 |
12794 |
440.87 |
| Jul 13 2018 |
12788 |
440.87 |
| Jul 06 2018 |
12767 |
440.87 |
| Jun 29 2018 |
12822 |
440.87 |
| Jun 22 2018 |
12822 |
440.87 |
| Jun 15 2018 |
12843 |
440.87 |
| Jun 08 2018 |
12862 |
440.87 |
| Jun 01 2018 |
12852 |
440.87 |
| May 25 2018 |
12864 |
440.87 |
| May 18 2018 |
12837 |
440.87 |
| May 11 2018 |
12860 |
440.87 |
| May 04 2018 |
12917 |
440.87 |
| Apr 27 2018 |
12912 |
440.87 |
| Apr 20 2018 |
12949 |
440.87 |
| Apr 13 2018 |
12946 |
440.87 |
| Apr 06 2018 |
12946 |
440.87 |
| Mar 30 2018 |
12945 |
440.87 |
| Mar 23 2018 |
12945 |
440.87 |
| Mar 16 2018 |
12938 |
440.87 |
| Mar 09 2018 |
12938 |
440.87 |
| Mar 02 2018 |
12943 |
440.87 |
| Feb 23 2018 |
12941 |
440.87 |
| Feb 16 2018 |
12955 |
440.87 |
| Feb 09 2018 |
12947 |
440.87 |
| Feb 02 2018 |
12972 |
440.87 |
| Jan 26 2018 |
13008 |
440.87 |
| Jan 19 2018 |
12963 |
440.87 |
| Jan 12 2018 |
12581 |
440.87 |
| Jan 05 2018 |
12827 |
440.87 |
| Dec 29 2017 |
12858 |
440.87 |
| Dec 22 2017 |
12848 |
440.87 |
| Dec 15 2017 |
12817 |
440.87 |
| Dec 08 2017 |
13104 |
440.87 |
| Dec 01 2017 |
13237 |
440.87 |
| Nov 24 2017 |
13254 |
440.87 |
| Nov 17 2017 |
14085 |
448 |
| Nov 10 2017 |
14481 |
448 |
| Nov 03 2017 |
15084 |
453.65 |
| Oct 27 2017 |
15027 |
453.65 |
| Oct 20 2017 |
14996 |
453.65 |
| Oct 13 2017 |
15714 |
461.81 |
| Oct 06 2017 |
18575 |
489.36 |
| Sep 29 2017 |
18560 |
489.36 |
| Nov 18 2016 |
14274 |
445.32 |
| Nov 11 2016 |
13719 |
438.82 |
| Nov 04 2016 |
13715 |
438.82 |
| Oct 28 2016 |
13605 |
438.82 |
| Oct 21 2016 |
13416 |
436.35 |
| Oct 14 2016 |
12810 |
431.48 |
| Oct 07 2016 |
13132 |
434.7 |
| Sep 30 2016 |
13077 |
434.7 |
| Sep 23 2016 |
12846 |
434.7 |
| Sep 16 2016 |
12563 |
434.7 |
| Sep 09 2016 |
12396 |
433.87 |
| Sep 02 2016 |
12368 |
433.87 |
| Aug 26 2016 |
12400 |
433.87 |
| Aug 19 2016 |
12108 |
433.87 |
| Aug 12 2016 |
12098 |
433.87 |
| Aug 05 2016 |
12114 |
433.87 |
| Jul 29 2016 |
12115 |
433.87 |
| Jul 22 2016 |
12094 |
433.87 |
| Jun 28 2016 |
12095 |
433.87 |
| Jun 21 2016 |
12145 |
433.87 |
| Jun 14 2016 |
12145 |
433.87 |
| Jun 07 2016 |
12145 |
433.87 |
| May 31 2016 |
12150 |
433.87 |
| May 24 2016 |
12150 |
433.87 |
| May 17 2016 |
12138 |
433.87 |
| May 10 2016 |
12138 |
433.87 |
| May 03 2016 |
12139 |
433.87 |
| Apr 26 2016 |
12139 |
433.87 |
| Apr 19 2016 |
12126 |
433.87 |
| Apr 12 2016 |
12153 |
433.87 |
| Apr 05 2016 |
12153 |
433.87 |
| Mar 29 2016 |
12153 |
433.87 |
| Mar 22 2016 |
12146 |
433.87 |
| Mar 15 2016 |
12143 |
433.87 |
| Mar 08 2016 |
12153 |
433.87 |
| Mar 01 2016 |
12149 |
433.87 |
| Feb 23 2016 |
12144 |
433.87 |
| Feb 16 2016 |
12097 |
433.87 |
| Feb 09 2016 |
12097 |
433.87 |
| Feb 02 2016 |
12044 |
433.87 |
| Jan 26 2016 |
12066 |
433.87 |
| Jan 19 2016 |
12075 |
433.87 |
| Jan 12 2016 |
11685 |
433.87 |
| Jan 05 2016 |
12011 |
433.87 |
| Dec 29 2015 |
12028 |
433.87 |
| Dec 22 2015 |
11908 |
433.87 |
| Dec 15 2015 |
11839 |
433.87 |
| Dec 08 2015 |
12046 |
433.87 |
| Dec 01 2015 |
12326 |
436.92 |
| Nov 24 2015 |
12241 |
436.92 |
| Nov 17 2015 |
11742 |
434.83 |
| Nov 10 2015 |
12782 |
445.43 |
| Nov 03 2015 |
12755 |
445.43 |
| Oct 27 2015 |
12749 |
445.43 |
| Oct 20 2015 |
12566 |
444.44 |
| Oct 13 2015 |
11771 |
441.21 |
| Oct 06 2015 |
11782 |
441.21 |
| Sep 29 2015 |
11760 |
440.07 |
| Sep 22 2015 |
4597 |
440.07 |
| Sep 15 2015 |
212 |
440.07 |
| Sep 14 2015 |
11336 |
439.23 |
| Sep 07 2015 |
11345 |
439.23 |
| Aug 31 2015 |
11319 |
439.23 |
| Aug 24 2015 |
11248 |
439.23 |
| Aug 17 2015 |
11270 |
439.23 |
| Aug 10 2015 |
11282 |
439.23 |
| Aug 03 2015 |
11282 |
439.23 |
| Jul 27 2015 |
11282 |
439.23 |
| Jul 20 2015 |
11281 |
439.23 |
| Jul 13 2015 |
11281 |
439.23 |
| Jul 06 2015 |
11281 |
439.23 |
| Jun 29 2015 |
11281 |
439.23 |
| Jun 22 2015 |
11281 |
439.23 |
| Jun 15 2015 |
11280 |
439.23 |
| Jun 08 2015 |
11365 |
439.23 |
| Jun 01 2015 |
11365 |
439.23 |
| May 25 2015 |
11365 |
439.23 |
| May 18 2015 |
11365 |
439.23 |
| May 11 2015 |
11365 |
439.23 |
| May 04 2015 |
11365 |
439.23 |
| Apr 27 2015 |
11357 |
439.23 |
| Apr 20 2015 |
11348 |
439.23 |
| Apr 13 2015 |
11348 |
439.23 |
| Apr 06 2015 |
11366 |
439.23 |
| Mar 30 2015 |
11366 |
439.23 |
| Mar 23 2015 |
11378 |
439.23 |
| Mar 16 2015 |
11370 |
439.23 |
| Mar 09 2015 |
11369 |
439.23 |
| Mar 02 2015 |
11353 |
439.23 |
| Feb 23 2015 |
11267 |
439.23 |
| Feb 16 2015 |
11257 |
439.23 |
| Feb 09 2015 |
11267 |
439.23 |
| Feb 02 2015 |
11273 |
439.23 |
| Jan 26 2015 |
11262 |
439.23 |
| Jan 19 2015 |
11249 |
439.23 |
| Jan 12 2015 |
11141 |
439.23 |
| Jan 05 2015 |
11412 |
439.23 |
| Dec 29 2014 |
10087 |
425.36 |
| Dec 22 2014 |
10133 |
425.36 |
| Dec 15 2014 |
9962 |
425.36 |
| Dec 08 2014 |
10033 |
425.36 |
| Dec 01 2014 |
8296 |
405.48 |
| Nov 24 2014 |
8328 |
405.48 |
| Nov 17 2014 |
8368 |
405.48 |
| Nov 10 2014 |
8419 |
405.48 |
| Nov 03 2014 |
8308 |
405.48 |
| Oct 27 2014 |
7774 |
397.94 |
| Oct 20 2014 |
7890 |
397.94 |
| Oct 13 2014 |
6392 |
378.68 |
| Oct 06 2014 |
6360 |
378.68 |
| Sep 29 2014 |
6631 |
381.52 |
| Sep 22 2014 |
6669 |
381.52 |
| Sep 15 2014 |
6655 |
381.52 |
| Sep 08 2014 |
6870 |
384.24 |
| Sep 01 2014 |
6907 |
384.24 |
| Aug 25 2014 |
6919 |
384.24 |
| Aug 18 2014 |
6923 |
384.24 |
| Aug 11 2014 |
6923 |
384.24 |
| Aug 04 2014 |
6923 |
384.24 |
| Jul 28 2014 |
6923 |
384.24 |
| Jul 21 2014 |
6936 |
384.24 |
| Jul 14 2014 |
6936 |
384.24 |
| Jul 07 2014 |
6936 |
384.24 |
| Jun 30 2014 |
6936 |
384.24 |
| Jun 23 2014 |
6936 |
384.24 |
| Jun 16 2014 |
6936 |
384.24 |
| Jun 09 2014 |
6936 |
384.24 |
| Jun 02 2014 |
6936 |
384.24 |
| May 26 2014 |
6936 |
384.24 |
| May 19 2014 |
6936 |
384.24 |
| May 12 2014 |
6938 |
384.24 |
| May 05 2014 |
6938 |
384.24 |
| Apr 28 2014 |
6939 |
384.24 |
| Apr 21 2014 |
6939 |
384.24 |
| Apr 14 2014 |
6951 |
384.24 |
| Apr 07 2014 |
6951 |
384.24 |
| Mar 31 2014 |
6952 |
384.24 |
| Mar 24 2014 |
6952 |
384.24 |
| Mar 17 2014 |
6952 |
384.24 |
| Mar 10 2014 |
6952 |
384.24 |
| Mar 03 2014 |
6952 |
384.24 |
| Feb 24 2014 |
6951 |
384.24 |
| Feb 17 2014 |
6957 |
384.24 |
| Feb 10 2014 |
6955 |
384.24 |
| Feb 03 2014 |
6944 |
384.24 |
| Jan 27 2014 |
7006 |
384.24 |
| Jan 20 2014 |
7239 |
387.83 |
| Jan 13 2014 |
7096 |
387.83 |
| Jan 06 2014 |
7051 |
387.83 |
| Dec 30 2013 |
7120 |
387.63 |
| Dec 23 2013 |
6950 |
387.63 |
| Dec 16 2013 |
6926 |
388.99 |
| Dec 09 2013 |
6957 |
388.99 |
| Dec 02 2013 |
7067 |
388.99 |
| Nov 25 2013 |
7178 |
388.99 |
| Nov 18 2013 |
7249 |
388.99 |
| Nov 11 2013 |
6375 |
377.58 |
| Nov 04 2013 |
6355 |
377.58 |
| Oct 28 2013 |
6365 |
377.58 |
| Oct 21 2013 |
6453 |
381.07 |
| Oct 14 2013 |
5395 |
365.15 |
| Oct 07 2013 |
5401 |
365.15 |
| Sep 30 2013 |
5399 |
365.15 |
| Sep 23 2013 |
5390 |
365.15 |
| Sep 16 2013 |
5173 |
360.53 |
| Sep 09 2013 |
5177 |
360.53 |
| Sep 02 2013 |
5219 |
360.53 |
| Aug 26 2013 |
5193 |
360.53 |
| Aug 19 2013 |
5204 |
360.53 |
| Aug 12 2013 |
5204 |
360.53 |
| Aug 05 2013 |
5205 |
360.53 |
| Jul 29 2013 |
5205 |
360.53 |
| Jul 22 2013 |
5220 |
360.53 |
| Jul 15 2013 |
5220 |
360.53 |
| Jul 08 2013 |
5219 |
360.53 |
| Jul 01 2013 |
5219 |
360.53 |
| Jun 24 2013 |
5219 |
360.53 |
| Jun 17 2013 |
5219 |
360.53 |
| Jun 10 2013 |
5219 |
360.53 |
| Jun 03 2013 |
5219 |
360.53 |
| May 27 2013 |
5219 |
360.53 |
| May 20 2013 |
5219 |
360.53 |
| May 13 2013 |
5219 |
360.53 |
| May 06 2013 |
5219 |
360.53 |
| Apr 29 2013 |
5219 |
360.53 |
| Apr 22 2013 |
5210 |
360.53 |
| Apr 15 2013 |
5218 |
360.53 |
| Apr 08 2013 |
5218 |
360.53 |
| Apr 01 2013 |
5218 |
360.53 |
| Mar 25 2013 |
5218 |
360.53 |
| Mar 18 2013 |
5218 |
360.53 |
| Mar 11 2013 |
5218 |
360.53 |
| Mar 04 2013 |
5218 |
360.53 |
| Feb 25 2013 |
5218 |
360.53 |
| Feb 18 2013 |
5225 |
360.53 |
| Feb 11 2013 |
5233 |
360.53 |
| Feb 04 2013 |
5208 |
360.53 |
| Jan 28 2013 |
5238 |
360.53 |
| Jan 21 2013 |
4463 |
348.01 |
| Jan 14 2013 |
4451 |
346.39 |
| Jan 07 2013 |
4424 |
346.39 |
| Dec 31 2012 |
4437 |
346.39 |
| Dec 24 2012 |
4435 |
346.39 |
| Dec 17 2012 |
4115 |
340.41 |
| Dec 10 2012 |
3606 |
330.54 |
| Dec 03 2012 |
3661 |
330.54 |
| Nov 26 2012 |
3625 |
331.78 |
| Nov 19 2012 |
3685 |
331.78 |
| Nov 12 2012 |
3689 |
331.78 |
| Nov 05 2012 |
3709 |
331.78 |
| Oct 29 2012 |
3743 |
331.78 |
| Oct 22 2012 |
3705 |
330.04 |
| Oct 15 2012 |
3694 |
329.67 |
| Oct 02 2012 |
3707 |
329.67 |
| Sep 26 2012 |
3777 |
329.67 |
| Sep 20 2012 |
3742 |
329.67 |
| Sep 13 2012 |
3710 |
329.67 |
| Jan 19 2012 |
3979 |
345.54 |
| Dec 29 2011 |
3832 |
343.66 |
| Dec 13 2011 |
3939 |
347.54 |
| Dec 09 2011 |
3904 |
346.47 |
| Dec 01 2011 |
3891 |
346.45 |
| Nov 25 2011 |
3745 |
342.34 |
| Nov 17 2011 |
3702 |
342.27 |
| Nov 10 2011 |
3823 |
343.91 |
| Nov 04 2011 |
3994 |
347.55 |
| Oct 28 2011 |
4005 |
347.52 |
| Oct 21 2011 |
4012 |
347.13 |
| Oct 14 2011 |
3976 |
347.19 |
| Oct 07 2011 |
3860 |
347.25 |
| Sep 30 2011 |
3846 |
347.31 |
| Sep 27 2011 |
3776 |
347.33 |
| Sep 23 2011 |
3720 |
347.36 |
| Sep 16 2011 |
3635 |
347.41 |
| Sep 09 2011 |
3558 |
347.46 |
| Jan 13 2011 |
4190 |
361.29 |
| Dec 28 2010 |
4359 |
361.31 |
| Dec 14 2010 |
3922 |
352.93 |
| Dec 03 2010 |
3925 |
352.93 |
| Nov 26 2010 |
3926 |
352.94 |
| Nov 19 2010 |
3884 |
352.94 |
| Nov 12 2010 |
3811 |
352.94 |
| Nov 04 2010 |
3780 |
352.94 |
| Oct 28 2010 |
3150 |
340.62 |
| Oct 22 2010 |
6780 |
414.78 |
| Oct 14 2010 |
6692 |
414.78 |
