| Oct 19 2023 |
8103 |
556.01 |
| Oct 12 2023 |
8016 |
556.01 |
| Oct 05 2023 |
7790 |
556.01 |
| Sep 28 2023 |
7369 |
556.01 |
| Sep 21 2023 |
7357 |
556.01 |
| Sep 14 2023 |
7295 |
556.01 |
| Sep 07 2023 |
6995 |
556.01 |
| Aug 31 2023 |
6914 |
556.01 |
| Aug 24 2023 |
6818 |
556.01 |
| Aug 17 2023 |
6871 |
556.01 |
| Aug 10 2023 |
6874 |
556.01 |
| Aug 03 2023 |
6880 |
556.01 |
| Jul 27 2023 |
6862 |
556.01 |
| Jul 20 2023 |
6866 |
556.01 |
| Jul 13 2023 |
6866 |
556.01 |
| Jul 06 2023 |
6850 |
556.01 |
| Jun 29 2023 |
6829 |
556.01 |
| Jun 22 2023 |
6829 |
556.01 |
| Jun 15 2023 |
6829 |
556.01 |
| Jun 08 2023 |
6838 |
556.01 |
| Jun 01 2023 |
6801 |
556.01 |
| May 25 2023 |
6737 |
556.01 |
| May 18 2023 |
6737 |
556.01 |
| May 11 2023 |
6737 |
556.01 |
| May 04 2023 |
6709 |
556.01 |
| Apr 27 2023 |
6707 |
556.01 |
| Apr 20 2023 |
6707 |
556.01 |
| Apr 13 2023 |
6707 |
556.01 |
| Apr 06 2023 |
6713 |
556.01 |
| Mar 30 2023 |
6774 |
556.01 |
| Mar 23 2023 |
6774 |
556.01 |
| Mar 16 2023 |
6774 |
556.01 |
| Mar 09 2023 |
6774 |
556.01 |
| Mar 02 2023 |
6712 |
556.01 |
| Feb 23 2023 |
6719 |
556.01 |
| Feb 16 2023 |
6758 |
556.01 |
| Feb 09 2023 |
6782 |
556.01 |
| Feb 02 2023 |
6816 |
556.01 |
| Jan 26 2023 |
6820 |
556.01 |
| Jan 19 2023 |
6833 |
556.01 |
| Jan 12 2023 |
6730 |
556.01 |
| Jan 05 2023 |
7202 |
556.01 |
| Dec 29 2022 |
7196 |
556.01 |
| Dec 22 2022 |
10113 |
572.58 |
| Dec 15 2022 |
10023 |
572.58 |
| Dec 08 2022 |
10048 |
572.58 |
| Dec 01 2022 |
9947 |
572.58 |
| Nov 24 2022 |
9945 |
572.58 |
| Nov 17 2022 |
9824 |
572.58 |
| Nov 10 2022 |
9791 |
572.58 |
| Nov 03 2022 |
9590 |
572.58 |
| Oct 27 2022 |
9253 |
572.58 |
| Oct 20 2022 |
9790 |
589.16 |
| Oct 13 2022 |
9697 |
589.16 |
| Oct 06 2022 |
9234 |
589.16 |
| Sep 29 2022 |
8925 |
589.16 |
| Sep 22 2022 |
8824 |
589.16 |
| Sep 15 2022 |
8661 |
589.16 |
| Sep 08 2022 |
8452 |
589.16 |
| Sep 01 2022 |
8424 |
589.16 |
| Aug 25 2022 |
8382 |
589.16 |
| Aug 18 2022 |
8375 |
589.16 |
| Aug 11 2022 |
8374 |
589.16 |
| Aug 04 2022 |
8350 |
589.16 |
| Jul 28 2022 |
8350 |
589.16 |
| Jul 21 2022 |
8350 |
589.16 |
| Jul 14 2022 |
8350 |
589.16 |
| Jul 07 2022 |
8350 |
589.16 |
| Jun 30 2022 |
8350 |
589.16 |
| Jun 23 2022 |
8357 |
589.16 |
| Jun 16 2022 |
8357 |
589.16 |
| Jun 09 2022 |
8362 |
589.16 |
| Jun 02 2022 |
8362 |
589.16 |
| May 26 2022 |
8357 |
589.16 |
| May 19 2022 |
8357 |
589.16 |
| May 12 2022 |
8357 |
589.16 |
| May 05 2022 |
8357 |
589.16 |
| Apr 28 2022 |
8358 |
589.16 |
| Apr 21 2022 |
8358 |
589.16 |
| Apr 14 2022 |
8358 |
589.16 |
| Apr 07 2022 |
8358 |
589.16 |
| Mar 31 2022 |
8358 |
589.16 |
| Mar 24 2022 |
8359 |
589.16 |
| Mar 17 2022 |
8336 |
589.16 |
| Mar 10 2022 |
8336 |
589.16 |
| Mar 03 2022 |
8336 |
589.16 |
| Feb 24 2022 |
8328 |
589.16 |
| Feb 17 2022 |
8344 |
589.16 |
| Feb 10 2022 |
8347 |
589.16 |
| Feb 03 2022 |
8347 |
589.16 |
| Jan 27 2022 |
8343 |
589.16 |
| Jan 20 2022 |
8219 |
589.16 |
| Jan 13 2022 |
8229 |
589.16 |
| Jan 06 2022 |
8709 |
589.16 |
| Dec 30 2021 |
8714 |
589.16 |
| Dec 23 2021 |
8727 |
589.16 |
| Dec 16 2021 |
8941 |
589.16 |
| Dec 09 2021 |
9238 |
589.16 |
| Dec 02 2021 |
9520 |
589.16 |
| Nov 25 2021 |
9688 |
589.16 |
| Nov 18 2021 |
10208 |
589.16 |
| Nov 11 2021 |
10594 |
589.16 |
| Nov 04 2021 |
10605 |
589.16 |
| Oct 28 2021 |
10793 |
589.16 |
| Oct 21 2021 |
11057 |
589.16 |
| Oct 14 2021 |
11217 |
589.16 |
| Oct 07 2021 |
10790 |
589.16 |
| Sep 30 2021 |
10655 |
589.16 |
| Oct 28 2013 |
17762 |
501.47 |
| Oct 21 2013 |
16857 |
495.75 |
| Oct 14 2013 |
16847 |
495.75 |
| Oct 07 2013 |
16722 |
495.75 |
| Sep 30 2013 |
16701 |
495.84 |
| Sep 23 2013 |
14252 |
471.33 |
| Sep 16 2013 |
14188 |
471.33 |
| Sep 09 2013 |
14180 |
471.33 |
| Sep 02 2013 |
14278 |
471.33 |
| Aug 26 2013 |
14239 |
471.33 |
| Aug 19 2013 |
14254 |
471.33 |
| Aug 12 2013 |
14254 |
471.33 |
| Aug 05 2013 |
14256 |
471.33 |
| Jul 29 2013 |
14257 |
471.33 |
| Jul 22 2013 |
14296 |
471.33 |
| Jul 15 2013 |
14296 |
471.33 |
| Jul 08 2013 |
14296 |
471.33 |
| Jul 01 2013 |
14296 |
471.33 |
| Jun 24 2013 |
14297 |
471.33 |
| Jun 17 2013 |
14297 |
471.33 |
| Jun 10 2013 |
14297 |
471.33 |
| Jun 03 2013 |
14297 |
471.33 |
| May 27 2013 |
14297 |
471.33 |
| May 20 2013 |
14297 |
471.33 |
| May 13 2013 |
14297 |
471.33 |
| May 06 2013 |
14297 |
471.33 |
| Apr 29 2013 |
14297 |
471.33 |
| Apr 22 2013 |
14256 |
471.33 |
| Apr 15 2013 |
14263 |
471.33 |
| Apr 08 2013 |
14263 |
471.33 |
| Apr 01 2013 |
14264 |
471.33 |
| Mar 25 2013 |
14254 |
471.33 |
| Mar 18 2013 |
14254 |
471.33 |
| Mar 11 2013 |
14254 |
471.33 |
| Mar 04 2013 |
14254 |
471.33 |
| Feb 25 2013 |
14254 |
471.33 |
| Feb 18 2013 |
14263 |
471.33 |
| Feb 11 2013 |
14272 |
471.33 |
| Feb 04 2013 |
14239 |
471.33 |
| Jan 28 2013 |
14281 |
471.33 |
| Jan 21 2013 |
14299 |
471.33 |
| Jan 14 2013 |
14384 |
471.33 |
| Jan 07 2013 |
14341 |
471.33 |
| Dec 31 2012 |
14344 |
471.33 |
| Dec 24 2012 |
14343 |
471.33 |
| Dec 17 2012 |
14370 |
471.33 |
| Dec 10 2012 |
14221 |
471.33 |
| Dec 03 2012 |
14415 |
471.33 |
| Nov 26 2012 |
14338 |
471.33 |
| Nov 19 2012 |
14379 |
471.33 |
| Nov 12 2012 |
14483 |
471.33 |
| Nov 05 2012 |
14876 |
475.55 |
| Oct 29 2012 |
14654 |
471.92 |
| Oct 22 2012 |
8062 |
400 |
| Oct 15 2012 |
7991 |
400 |
| Dec 01 2011 |
17078 |
525.5 |
| Nov 25 2011 |
13980 |
484 |
| Nov 17 2011 |
13921 |
483.97 |
| Nov 10 2011 |
14123 |
483.95 |
| Nov 04 2011 |
14105 |
483.93 |
| Oct 28 2011 |
14003 |
483.91 |
| Oct 21 2011 |
14147 |
483.9 |
| Oct 14 2011 |
13987 |
483.88 |
| Oct 07 2011 |
11544 |
459.05 |
| Sep 30 2011 |
11413 |
458.89 |
| Sep 27 2011 |
11118 |
458.83 |
| Sep 23 2011 |
11016 |
458.75 |
| Sep 16 2011 |
10727 |
458.61 |
| Sep 09 2011 |
10474 |
458.48 |
| Jan 13 2011 |
10158 |
456.25 |
| Dec 28 2010 |
10368 |
456.18 |
| Dec 14 2010 |
10283 |
456.12 |
| Dec 03 2010 |
7680 |
419.28 |
| Nov 26 2010 |
6111 |
395.18 |
| Nov 19 2010 |
6041 |
395.18 |
| Nov 12 2010 |
5982 |
395.18 |
| Nov 04 2010 |
6495 |
405.04 |
| Oct 28 2010 |
6276 |
405.04 |
| Oct 22 2010 |
6182 |
405.04 |
| Oct 14 2010 |
6108 |
405.04 |
