| Nov 30 2018 |
12914 |
437.03 |
| Nov 23 2018 |
13037 |
437.03 |
| Nov 16 2018 |
13239 |
437.03 |
| Nov 09 2018 |
13267 |
437.03 |
| Nov 02 2018 |
13326 |
437.03 |
| Oct 26 2018 |
13084 |
437.03 |
| Oct 19 2018 |
13119 |
437.03 |
| Oct 12 2018 |
12012 |
427.4 |
| Oct 05 2018 |
11779 |
427.4 |
| Sep 28 2018 |
11798 |
427.4 |
| Sep 21 2018 |
11799 |
427.4 |
| Sep 14 2018 |
11627 |
427.4 |
| Sep 07 2018 |
11591 |
427.4 |
| Aug 31 2018 |
11509 |
427.4 |
| Aug 24 2018 |
11463 |
427.4 |
| Aug 17 2018 |
11451 |
427.4 |
| Aug 10 2018 |
11458 |
427.4 |
| Aug 03 2018 |
11477 |
427.4 |
| Jul 27 2018 |
11483 |
427.4 |
| Jul 20 2018 |
11497 |
427.4 |
| Jul 13 2018 |
11496 |
427.4 |
| Jul 06 2018 |
11477 |
427.4 |
| Jun 29 2018 |
11529 |
427.4 |
| Jun 22 2018 |
11529 |
427.4 |
| Jun 15 2018 |
11548 |
427.4 |
| Jun 08 2018 |
11566 |
427.4 |
| Jun 01 2018 |
11560 |
427.4 |
| May 25 2018 |
11575 |
427.4 |
| May 18 2018 |
11554 |
427.4 |
| May 11 2018 |
11575 |
427.4 |
| May 04 2018 |
11629 |
427.4 |
| Apr 27 2018 |
11626 |
427.4 |
| Apr 20 2018 |
11662 |
427.4 |
| Apr 13 2018 |
11659 |
427.4 |
| Apr 06 2018 |
11659 |
427.4 |
| Mar 30 2018 |
11659 |
427.4 |
| Mar 23 2018 |
11659 |
427.4 |
| Mar 16 2018 |
11648 |
427.4 |
| Mar 09 2018 |
11648 |
427.4 |
| Mar 02 2018 |
11652 |
427.4 |
| Feb 23 2018 |
11652 |
427.4 |
| Feb 16 2018 |
11665 |
427.4 |
| Feb 09 2018 |
11653 |
427.4 |
| Feb 02 2018 |
11680 |
427.4 |
| Jan 26 2018 |
11713 |
427.4 |
| Jan 19 2018 |
11679 |
427.4 |
| Jan 12 2018 |
11321 |
427.4 |
| Jan 05 2018 |
11565 |
427.4 |
| Dec 29 2017 |
11583 |
427.4 |
| Dec 22 2017 |
11572 |
427.4 |
| Dec 15 2017 |
11538 |
427.4 |
| Dec 08 2017 |
10899 |
417.77 |
| Dec 01 2017 |
10990 |
417.77 |
| Nov 24 2017 |
11021 |
417.77 |
| Nov 17 2017 |
11088 |
417.77 |
| Nov 10 2017 |
11363 |
417.77 |
| Nov 03 2017 |
11320 |
417.77 |
| Oct 27 2017 |
11255 |
417.77 |
| Sep 29 2017 |
18025 |
484.11 |
| Sep 22 2017 |
17942 |
484.11 |
| Sep 15 2017 |
17965 |
484.11 |
| Sep 08 2017 |
17760 |
484.11 |
| Sep 01 2017 |
17787 |
484.11 |
| Aug 25 2017 |
17793 |
484.11 |
| Aug 18 2017 |
17825 |
484.11 |
| Aug 11 2017 |
17736 |
484.11 |
| Aug 04 2017 |
17762 |
484.11 |
| Jul 28 2017 |
17760 |
484.11 |
| Jul 21 2017 |
17784 |
484.11 |
| Jul 14 2017 |
17787 |
484.11 |
| Jul 07 2017 |
17782 |
484.11 |
| Jun 30 2017 |
17793 |
484.11 |
| Jun 23 2017 |
17792 |
484.11 |
| Jun 16 2017 |
17787 |
484.11 |
| Jun 09 2017 |
17762 |
484.11 |
| Jun 02 2017 |
17765 |
484.11 |
| May 26 2017 |
17596 |
484.11 |
| May 19 2017 |
17617 |
484.11 |
| May 12 2017 |
17558 |
484.11 |
| May 05 2017 |
17503 |
484.11 |
| Apr 28 2017 |
17474 |
484.11 |
| Apr 21 2017 |
17448 |
484.11 |
| Apr 14 2017 |
17473 |
484.11 |
| Apr 07 2017 |
17474 |
484.11 |
| Mar 31 2017 |
17474 |
484.11 |
| Mar 24 2017 |
17475 |
484.11 |
| Mar 17 2017 |
17465 |
484.11 |
| Mar 10 2017 |
17482 |
484.11 |
| Mar 03 2017 |
17482 |
484.11 |
| Feb 24 2017 |
17484 |
484.11 |
| Feb 17 2017 |
17499 |
484.11 |
| Feb 10 2017 |
17521 |
484.11 |
| Feb 03 2017 |
17510 |
484.11 |
| Jan 27 2017 |
17509 |
484.11 |
| Jan 20 2017 |
17533 |
484.11 |
| Jan 13 2017 |
17558 |
484.11 |
| Jan 06 2017 |
17794 |
484.11 |
| Dec 30 2016 |
17860 |
484.11 |
| Dec 23 2016 |
17861 |
484.11 |
| Dec 16 2016 |
17903 |
484.11 |
| Dec 09 2016 |
17996 |
484.11 |
| Dec 02 2016 |
18356 |
484.11 |
| Nov 25 2016 |
18293 |
484.11 |
| Nov 18 2016 |
18544 |
484.11 |
| Nov 11 2016 |
18835 |
484.11 |
| Nov 04 2016 |
18868 |
484.11 |
| Oct 28 2016 |
18804 |
484.11 |
| Oct 21 2016 |
18907 |
484.11 |
| Oct 14 2016 |
18813 |
484.11 |
| Oct 07 2011 |
4121 |
353.45 |
| Sep 30 2011 |
4125 |
353.45 |
| Sep 27 2011 |
4057 |
353.45 |
| Sep 23 2011 |
3986 |
353.45 |
| Sep 16 2011 |
3892 |
353.45 |
| Sep 09 2011 |
3806 |
353.45 |
| Jan 13 2011 |
3799 |
353.45 |
| Dec 28 2010 |
3964 |
353.45 |
| Dec 14 2010 |
3942 |
353.45 |
| Dec 03 2010 |
3943 |
353.45 |
| Nov 26 2010 |
3947 |
353.45 |
| Nov 19 2010 |
3905 |
353.45 |
| Nov 12 2010 |
3830 |
353.45 |
| Nov 04 2010 |
3800 |
353.45 |
| Oct 28 2010 |
3650 |
353.45 |
| Oct 22 2010 |
3585 |
353.45 |
| Oct 14 2010 |
3521 |
353.45 |
