| Nov 03 2017 |
18338 |
483.6 |
| Oct 27 2017 |
18373 |
483.6 |
| Oct 20 2017 |
18385 |
483.6 |
| Oct 13 2017 |
18146 |
483.6 |
| Oct 06 2017 |
17976 |
483.6 |
| Sep 29 2017 |
17966 |
483.6 |
| Sep 22 2017 |
17896 |
483.6 |
| Sep 15 2017 |
17918 |
483.6 |
| Sep 08 2017 |
17717 |
483.6 |
| Sep 01 2017 |
17743 |
483.6 |
| Aug 25 2017 |
17750 |
483.6 |
| Aug 18 2017 |
17783 |
483.6 |
| Aug 11 2017 |
17693 |
483.6 |
| Aug 04 2017 |
17719 |
483.6 |
| Jul 28 2017 |
17717 |
483.6 |
| Jul 21 2017 |
17741 |
483.6 |
| Jul 14 2017 |
17744 |
483.6 |
| Jul 07 2017 |
17739 |
483.6 |
| Jun 30 2017 |
17750 |
483.6 |
| Jun 23 2017 |
17749 |
483.6 |
| Jun 16 2017 |
17743 |
483.6 |
| Jun 09 2017 |
17718 |
483.6 |
| Jun 02 2017 |
17721 |
483.6 |
| May 26 2017 |
17551 |
483.6 |
| May 19 2017 |
17573 |
483.6 |
| May 12 2017 |
17515 |
483.6 |
| May 05 2017 |
17460 |
483.6 |
| Apr 28 2017 |
17432 |
483.6 |
| Apr 21 2017 |
17406 |
483.6 |
| Apr 14 2017 |
17431 |
483.6 |
| Apr 07 2017 |
17432 |
483.6 |
| Mar 31 2017 |
17432 |
483.6 |
| Mar 24 2017 |
17433 |
483.6 |
| Mar 17 2017 |
17424 |
483.6 |
| Mar 10 2017 |
17441 |
483.6 |
| Mar 03 2017 |
17441 |
483.6 |
| Feb 24 2017 |
17442 |
483.6 |
| Feb 17 2017 |
17457 |
483.6 |
| Feb 10 2017 |
17479 |
483.6 |
| Feb 03 2017 |
17468 |
483.6 |
| Jan 27 2017 |
17467 |
483.6 |
| Jan 20 2017 |
17490 |
483.6 |
| Jan 13 2017 |
17514 |
483.6 |
| Jan 06 2017 |
17744 |
483.6 |
| Dec 30 2016 |
17811 |
483.6 |
| Dec 23 2016 |
17813 |
483.6 |
| Dec 16 2016 |
17853 |
483.6 |
| Dec 09 2016 |
17941 |
483.6 |
| Dec 02 2016 |
18303 |
483.6 |
| Nov 25 2016 |
18234 |
483.6 |
| Nov 18 2016 |
18479 |
483.6 |
| Nov 11 2016 |
18769 |
483.6 |
| Sep 29 2015 |
24537 |
565 |
| Sep 22 2015 |
8211 |
565 |
| Sep 15 2015 |
26492 |
565 |
| Sep 14 2015 |
23588 |
565 |
| Sep 07 2015 |
23534 |
565 |
| Aug 31 2015 |
23602 |
565 |
| Aug 24 2015 |
23512 |
565 |
| Aug 17 2015 |
23555 |
565 |
| Aug 10 2015 |
23572 |
565 |
| Aug 03 2015 |
23571 |
565 |
| Jul 27 2015 |
23571 |
565 |
| Jul 20 2015 |
23570 |
565 |
| Jul 13 2015 |
23570 |
565 |
| Jul 06 2015 |
23570 |
565 |
| Jun 29 2015 |
23570 |
565 |
| Jun 22 2015 |
23570 |
565 |
| Jun 15 2015 |
23570 |
565 |
| Jun 08 2015 |
23738 |
565 |
| Jun 01 2015 |
23738 |
565 |
| May 25 2015 |
23738 |
565 |
| May 18 2015 |
23738 |
565 |
| May 11 2015 |
23738 |
565 |
| May 04 2015 |
23738 |
565 |
| Apr 27 2015 |
23710 |
565 |
| Apr 20 2015 |
23693 |
565 |
| Apr 13 2015 |
23692 |
565 |
| Apr 06 2015 |
23730 |
565 |
| Mar 30 2015 |
23730 |
565 |
| Mar 23 2015 |
23749 |
565 |
| Mar 16 2015 |
23730 |
565 |
| Mar 09 2015 |
23729 |
565 |
| Mar 02 2015 |
23720 |
565 |
| Feb 23 2015 |
23558 |
565 |
| Feb 16 2015 |
23529 |
565 |
| Feb 09 2015 |
23540 |
565 |
| Feb 02 2015 |
23548 |
565 |
| Jan 26 2015 |
23532 |
565 |
| Jan 19 2015 |
23505 |
565 |
| Jan 12 2015 |
23355 |
565 |
| Jan 05 2015 |
23678 |
565 |
| Dec 29 2014 |
23685 |
565 |
| Dec 22 2014 |
23731 |
565 |
| Dec 15 2014 |
23396 |
565 |
| Dec 08 2014 |
23654 |
565 |
| Dec 01 2014 |
23815 |
565 |
| Nov 24 2014 |
23821 |
565 |
| Nov 17 2014 |
24020 |
565 |
| Nov 10 2014 |
24242 |
565 |
| Nov 03 2014 |
24159 |
565 |
| Oct 27 2014 |
24140 |
565 |
| Oct 20 2014 |
24293 |
565 |
| Oct 13 2014 |
24168 |
565 |
| Nov 26 2012 |
27682 |
638.87 |
| Nov 19 2012 |
27710 |
638.87 |
| Nov 12 2012 |
27877 |
638.87 |
| Nov 05 2012 |
27890 |
638.87 |
| Oct 29 2012 |
28107 |
638.87 |
| Oct 22 2012 |
27850 |
638.87 |
| Oct 15 2012 |
24852 |
598.88 |
| Oct 02 2012 |
23570 |
593.35 |
| Sep 26 2012 |
23529 |
593.35 |
| Sep 20 2012 |
23232 |
593.35 |
| Sep 13 2012 |
22899 |
593.35 |
| Jan 19 2012 |
20934 |
575.01 |
| Dec 29 2011 |
20803 |
574.92 |
| Dec 13 2011 |
20581 |
574.84 |
| Dec 09 2011 |
20609 |
574.83 |
| Dec 01 2011 |
20603 |
574.8 |
| Nov 25 2011 |
18333 |
539.8 |
| Nov 17 2011 |
16826 |
520.39 |
| Nov 10 2011 |
17116 |
520.39 |
| Nov 04 2011 |
17142 |
520.39 |
| Oct 28 2011 |
17037 |
520.39 |
| Oct 21 2011 |
19798 |
555.09 |
| Oct 14 2011 |
19619 |
554.92 |
| Oct 07 2011 |
18361 |
542.58 |
| Sep 30 2011 |
18185 |
542.6 |
| Sep 27 2011 |
17735 |
542.61 |
| Sep 23 2011 |
17636 |
542.62 |
| Sep 16 2011 |
17040 |
542.64 |
| Sep 09 2011 |
16568 |
542.66 |
| Jan 13 2011 |
16328 |
542.93 |
| Dec 28 2010 |
16543 |
542.94 |
| Dec 14 2010 |
16375 |
542.95 |
| Dec 03 2010 |
16550 |
542.95 |
| Nov 26 2010 |
16566 |
542.96 |
| Nov 19 2010 |
16509 |
542.96 |
| Nov 12 2010 |
16229 |
542.96 |
| Nov 04 2010 |
16959 |
551.89 |
| Oct 28 2010 |
16483 |
551.9 |
| Oct 22 2010 |
17154 |
564.36 |
| Oct 14 2010 |
16885 |
564.36 |
