Dec 01 2011 |
6652 |
394.63 |
Nov 25 2011 |
6723 |
394.63 |
Nov 17 2011 |
6664 |
394.63 |
Nov 10 2011 |
6731 |
394.63 |
Nov 04 2011 |
4086 |
349.52 |
Oct 28 2011 |
4227 |
352.57 |
Oct 21 2011 |
4259 |
352.5 |
Oct 14 2011 |
4232 |
352.44 |
Oct 07 2011 |
3383 |
336.19 |
Sep 30 2011 |
3362 |
336.07 |
Sep 27 2011 |
3323 |
336.02 |
Sep 23 2011 |
3253 |
335.96 |
Sep 16 2011 |
3168 |
335.85 |
Sep 09 2011 |
3087 |
335.75 |
Jan 13 2011 |
3033 |
334.12 |
Dec 28 2010 |
3165 |
334.07 |
Dec 14 2010 |
3147 |
334.03 |
Dec 03 2010 |
2507 |
312.2 |
Nov 26 2010 |
2510 |
312.19 |
Nov 19 2010 |
2470 |
312.19 |
Nov 12 2010 |
2427 |
312.18 |
Nov 04 2010 |
2269 |
307.34 |
Oct 28 2010 |
1508 |
280.11 |
Oct 22 2010 |
1485 |
280.11 |
Oct 14 2010 |
1447 |
280.11 |