| Nov 05 2012 |
2902 |
311.79 |
| Oct 29 2012 |
3232 |
319.3 |
| Oct 22 2012 |
3252 |
319.3 |
| Oct 15 2012 |
3240 |
319.3 |
| Oct 02 2012 |
3250 |
319.3 |
| Sep 26 2012 |
3308 |
319.3 |
| Sep 20 2012 |
3277 |
319.3 |
| Sep 13 2012 |
3236 |
319.3 |
| Jan 19 2012 |
2822 |
319.31 |
| Dec 29 2011 |
2775 |
319.31 |
| Dec 13 2011 |
2469 |
310.83 |
| Dec 09 2011 |
2506 |
310.73 |
| Dec 01 2011 |
2182 |
300.61 |
| Nov 25 2011 |
2188 |
300.44 |
| Nov 17 2011 |
2376 |
306.98 |
| Nov 10 2011 |
2104 |
297.1 |
| Nov 04 2011 |
1192 |
261.34 |
| Oct 28 2011 |
1333 |
267.87 |
| Oct 21 2011 |
1198 |
260.65 |
| Oct 14 2011 |
1195 |
260.68 |
| Oct 07 2011 |
1125 |
259.01 |
| Sep 30 2011 |
1134 |
259.02 |
| Sep 27 2011 |
1129 |
259.03 |
| Sep 23 2011 |
1114 |
259.03 |
| Sep 16 2011 |
1094 |
259.05 |
| Sep 09 2011 |
1064 |
259.06 |
| Jan 13 2011 |
1098 |
259.25 |
| Dec 28 2010 |
1187 |
259.25 |
| Dec 14 2010 |
1104 |
254.99 |
| Dec 03 2010 |
1116 |
254.98 |
| Nov 26 2010 |
1115 |
254.98 |
| Nov 19 2010 |
1110 |
254.98 |
| Nov 12 2010 |
1107 |
254.97 |
| Nov 04 2010 |
1067 |
253.84 |
| Oct 28 2010 |
915 |
247.77 |
| Oct 22 2010 |
1046 |
257.09 |
| Oct 14 2010 |
1024 |
257.09 |
