| Dec 01 2017 |
5309 |
343.28 |
| Nov 24 2017 |
6431 |
360.93 |
| Nov 17 2017 |
6437 |
360.93 |
| Nov 10 2017 |
6555 |
360.93 |
| Nov 03 2017 |
6491 |
360.93 |
| Oct 27 2017 |
6402 |
360.93 |
| Oct 20 2017 |
7398 |
373.93 |
| Oct 13 2017 |
7489 |
376.4 |
| Oct 06 2017 |
7396 |
376.4 |
| Sep 29 2017 |
7416 |
376.4 |
| Sep 22 2017 |
7393 |
376.4 |
| Sep 15 2017 |
7404 |
376.4 |
| Sep 08 2017 |
7357 |
376.4 |
| Sep 01 2017 |
7375 |
376.4 |
| Aug 25 2017 |
7390 |
376.4 |
| Aug 18 2017 |
7410 |
376.4 |
| Aug 11 2017 |
7384 |
376.4 |
| Aug 04 2017 |
7398 |
376.4 |
| Jul 28 2017 |
7396 |
376.4 |
| Jul 21 2017 |
7404 |
376.4 |
| Jul 14 2017 |
7411 |
376.4 |
| Jul 07 2017 |
7407 |
376.4 |
| Jun 30 2017 |
7415 |
376.4 |
| Jun 23 2017 |
7414 |
376.4 |
| Jun 16 2017 |
7408 |
376.4 |
| Jun 09 2017 |
7389 |
376.4 |
| Jun 02 2017 |
7387 |
376.4 |
| May 26 2017 |
7282 |
376.4 |
| May 19 2017 |
7302 |
376.4 |
| May 12 2017 |
7272 |
376.4 |
| May 05 2017 |
7261 |
376.4 |
| Apr 28 2017 |
7253 |
376.4 |
| Apr 21 2017 |
7240 |
376.4 |
| Apr 14 2017 |
7245 |
376.4 |
| Apr 07 2017 |
7246 |
376.4 |
| Mar 31 2017 |
7246 |
376.4 |
| Mar 24 2017 |
7246 |
376.4 |
| Mar 17 2017 |
7240 |
376.4 |
| Mar 10 2017 |
7248 |
376.4 |
| Mar 03 2017 |
7248 |
376.4 |
| Feb 24 2017 |
7249 |
376.4 |
| Feb 17 2017 |
7257 |
376.4 |
| Feb 10 2017 |
7270 |
376.4 |
| Feb 03 2017 |
7264 |
376.4 |
| Jan 27 2017 |
7278 |
376.4 |
| Jan 20 2017 |
7296 |
376.4 |
| Jan 13 2017 |
7302 |
376.4 |
| Jan 06 2017 |
7430 |
376.4 |
| Dec 30 2016 |
7478 |
376.4 |
| Dec 23 2016 |
7481 |
376.4 |
| Dec 16 2016 |
7481 |
376.4 |
| Dec 09 2016 |
7496 |
376.4 |
| Dec 02 2016 |
8748 |
390.5 |
| Nov 25 2016 |
9573 |
400.05 |
| Nov 18 2016 |
9641 |
400.05 |
| Nov 11 2016 |
9778 |
400.05 |
| Nov 04 2016 |
9729 |
400.05 |
| Oct 28 2016 |
9617 |
400.05 |
| Oct 21 2016 |
11226 |
415.64 |
| Oct 14 2016 |
16657 |
465.13 |
| Oct 07 2016 |
19062 |
487.16 |
| Sep 30 2016 |
19007 |
487.16 |
| Sep 23 2016 |
18673 |
487.16 |
| Sep 16 2016 |
18357 |
487.16 |
| Sep 09 2016 |
18175 |
487.16 |
| Sep 02 2016 |
18101 |
487.16 |
| Aug 26 2016 |
18118 |
487.16 |
| Aug 19 2016 |
17757 |
487.16 |
| Aug 12 2016 |
17745 |
487.16 |
| Aug 05 2016 |
17764 |
487.16 |
| Jul 29 2016 |
17765 |
487.16 |
| Jul 22 2016 |
17744 |
487.16 |
| Jun 28 2016 |
17746 |
487.16 |
| Jun 21 2016 |
17805 |
487.16 |
| Jun 14 2016 |
17805 |
487.16 |
| Jun 07 2016 |
17807 |
487.16 |
| May 31 2016 |
17817 |
487.16 |
| May 24 2016 |
17817 |
487.16 |
| May 17 2016 |
17801 |
487.16 |
| May 10 2016 |
17801 |
487.16 |
| May 03 2016 |
17802 |
487.16 |
| Apr 26 2016 |
17802 |
487.16 |
| Apr 19 2016 |
17782 |
487.16 |
| Apr 12 2016 |
17821 |
487.16 |
| Apr 05 2016 |
17821 |
487.16 |
| Mar 29 2016 |
17821 |
487.16 |
| Mar 22 2016 |
17811 |
487.16 |
| Mar 15 2016 |
17809 |
487.16 |
| Mar 08 2016 |
17828 |
487.16 |
| Mar 01 2016 |
17824 |
487.16 |
| Feb 23 2016 |
17820 |
487.16 |
| Feb 16 2016 |
17757 |
487.16 |
| Feb 09 2016 |
17757 |
487.16 |
| Feb 02 2016 |
17699 |
487.16 |
| Jan 26 2016 |
17730 |
487.16 |
| Jan 19 2016 |
17745 |
487.16 |
| Jan 12 2016 |
17302 |
487.16 |
| Jan 05 2016 |
17708 |
487.16 |
| Dec 29 2015 |
17726 |
487.16 |
| Dec 22 2015 |
17561 |
487.16 |
| Dec 15 2015 |
17456 |
487.16 |
| Dec 08 2015 |
17713 |
487.16 |
| Dec 01 2015 |
19733 |
505.72 |
| Nov 24 2015 |
20501 |
515 |
| Nov 17 2015 |
20175 |
515 |
| Nov 10 2015 |
20458 |
517.32 |
| Sep 20 2012 |
20046 |
547.89 |
| Sep 13 2012 |
19763 |
547.89 |
| Jan 19 2012 |
19020 |
547.89 |
| Dec 29 2011 |
18913 |
547.89 |
| Dec 13 2011 |
18688 |
547.89 |
| Dec 09 2011 |
18706 |
547.89 |
| Dec 01 2011 |
18752 |
547.89 |
| Nov 25 2011 |
17109 |
523.39 |
| Nov 17 2011 |
17034 |
522.93 |
| Nov 10 2011 |
17293 |
522.54 |
| Nov 04 2011 |
17308 |
522.22 |
| Oct 28 2011 |
17165 |
521.86 |
| Oct 21 2011 |
17175 |
520.52 |
| Oct 14 2011 |
16996 |
520.24 |
| Oct 07 2011 |
16697 |
520.6 |
| Sep 30 2011 |
16527 |
520.49 |
| Sep 27 2011 |
14870 |
504.45 |
| Sep 23 2011 |
14745 |
504.52 |
| Sep 16 2011 |
14334 |
504.62 |
| Sep 09 2011 |
13985 |
504.73 |
| Jan 13 2011 |
13939 |
506.39 |
| Dec 28 2010 |
14164 |
506.44 |
| Dec 14 2010 |
14023 |
506.49 |
| Dec 03 2010 |
14149 |
506.52 |
| Nov 26 2010 |
15859 |
532.23 |
| Nov 19 2010 |
15774 |
532.23 |
| Nov 12 2010 |
15534 |
532.23 |
| Nov 04 2010 |
15648 |
532.24 |
| Oct 28 2010 |
15201 |
532.24 |
| Oct 22 2010 |
16106 |
548.38 |
| Oct 14 2010 |
15893 |
548.38 |
