| Oct 27 2014 |
23004 |
552.98 |
| Oct 20 2014 |
23175 |
552.98 |
| Oct 13 2014 |
23069 |
552.98 |
| Oct 06 2014 |
22691 |
552.98 |
| Sep 29 2014 |
13951 |
463.71 |
| Sep 22 2014 |
14064 |
463.71 |
| Sep 15 2014 |
13954 |
463.71 |
| Sep 08 2014 |
13905 |
463.71 |
| Sep 01 2014 |
13978 |
463.71 |
| Aug 25 2014 |
13997 |
463.71 |
| Aug 18 2014 |
14002 |
463.71 |
| Aug 11 2014 |
14002 |
463.71 |
| Aug 04 2014 |
14002 |
463.71 |
| Jul 28 2014 |
14002 |
463.71 |
| Jul 21 2014 |
14021 |
463.71 |
| Jul 14 2014 |
14021 |
463.71 |
| Jul 07 2014 |
14021 |
463.71 |
| Jun 30 2014 |
14021 |
463.71 |
| Jun 23 2014 |
14021 |
463.71 |
| Jun 16 2014 |
14021 |
463.71 |
| Jun 09 2014 |
14021 |
463.71 |
| Jun 02 2014 |
14021 |
463.71 |
| May 26 2014 |
14021 |
463.71 |
| May 19 2014 |
14021 |
463.71 |
| May 12 2014 |
14023 |
463.71 |
| May 05 2014 |
14023 |
463.71 |
| Apr 28 2014 |
14024 |
463.71 |
| Apr 21 2014 |
14024 |
463.71 |
| Apr 14 2014 |
14046 |
463.71 |
| Apr 07 2014 |
14046 |
463.71 |
| Mar 31 2014 |
14047 |
463.71 |
| Mar 24 2014 |
14047 |
463.71 |
| Mar 17 2014 |
14047 |
463.71 |
| Mar 10 2014 |
14047 |
463.71 |
| Mar 03 2014 |
14047 |
463.71 |
| Feb 24 2014 |
14041 |
463.71 |
| Feb 17 2014 |
14055 |
463.71 |
| Feb 10 2014 |
14054 |
463.71 |
| Feb 03 2014 |
14041 |
463.71 |
| Jan 27 2014 |
14104 |
463.71 |
| Jan 20 2014 |
14060 |
463.71 |
| Jan 13 2014 |
13875 |
463.71 |
| Jan 06 2014 |
13825 |
463.71 |
| Dec 30 2013 |
13951 |
463.71 |
| Dec 23 2013 |
13747 |
463.71 |
| Dec 16 2013 |
13574 |
463.71 |
| Dec 09 2013 |
13616 |
463.71 |
| Dec 02 2013 |
13794 |
463.71 |
| Nov 25 2013 |
14018 |
463.71 |
| Nov 18 2013 |
14110 |
463.71 |
| Nov 11 2013 |
9655 |
419.08 |
| Nov 04 2013 |
9592 |
419.08 |
| Oct 28 2013 |
9557 |
419.08 |
| Oct 21 2013 |
9393 |
419.08 |
| Oct 14 2013 |
9337 |
419.08 |
| Sep 30 2013 |
11072 |
439.15 |
| Sep 23 2013 |
11101 |
439.15 |
| Sep 16 2013 |
11106 |
439.15 |
| Sep 09 2013 |
11100 |
439.15 |
| Sep 02 2013 |
11173 |
439.15 |
| Aug 26 2013 |
11145 |
439.15 |
| Aug 19 2013 |
11165 |
439.15 |
| Aug 12 2013 |
11165 |
439.15 |
| Aug 05 2013 |
11167 |
439.15 |
| Jul 29 2013 |
11168 |
439.15 |
| Jul 22 2013 |
11205 |
439.15 |
| Jul 15 2013 |
11205 |
439.15 |
| Jul 08 2013 |
11205 |
439.15 |
| Jul 01 2013 |
11205 |
439.15 |
| Jun 24 2013 |
11206 |
439.15 |
| Jun 17 2013 |
11206 |
439.15 |
| Jun 10 2013 |
11206 |
439.15 |
| Jun 03 2013 |
11206 |
439.15 |
| May 27 2013 |
11206 |
439.15 |
| May 20 2013 |
11206 |
439.15 |
| May 13 2013 |
11206 |
439.15 |
| May 06 2013 |
11206 |
439.15 |
| Apr 29 2013 |
11206 |
439.15 |
| Apr 22 2013 |
11177 |
439.15 |
| Apr 15 2013 |
11185 |
439.15 |
| Apr 08 2013 |
11185 |
439.15 |
| Apr 01 2013 |
11185 |
439.15 |
| Mar 25 2013 |
11177 |
439.15 |
| Mar 18 2013 |
11177 |
439.15 |
| Mar 11 2013 |
11177 |
439.15 |
| Mar 04 2013 |
11177 |
439.15 |
| Feb 25 2013 |
11177 |
439.15 |
| Feb 18 2013 |
11184 |
439.15 |
| Feb 11 2013 |
11193 |
439.15 |
| Feb 04 2013 |
11165 |
439.15 |
| Jan 28 2013 |
11217 |
439.15 |
| Jan 21 2013 |
11232 |
439.15 |
| Jan 14 2013 |
11312 |
439.15 |
| Jan 07 2013 |
11273 |
439.15 |
| Dec 31 2012 |
11278 |
439.15 |
| Dec 24 2012 |
11281 |
439.15 |
| Dec 17 2012 |
11285 |
439.15 |
| Dec 10 2012 |
11157 |
439.15 |
| Dec 03 2012 |
11316 |
439.15 |
| Nov 26 2012 |
11204 |
439.15 |
| Nov 19 2012 |
11305 |
439.15 |
| Nov 12 2012 |
11360 |
439.15 |
| Nov 05 2012 |
11365 |
439.15 |
| Oct 29 2012 |
11477 |
439.15 |
| Nov 25 2011 |
12839 |
470.69 |
| Nov 17 2011 |
12767 |
470.69 |
| Nov 10 2011 |
12951 |
470.69 |
| Nov 04 2011 |
12931 |
470.69 |
| Oct 28 2011 |
12860 |
470.69 |
| Oct 21 2011 |
12990 |
470.69 |
| Oct 14 2011 |
12858 |
470.69 |
| Oct 07 2011 |
12664 |
471.74 |
| Sep 30 2011 |
12522 |
471.75 |
| Sep 27 2011 |
12225 |
471.75 |
| Sep 23 2011 |
12159 |
471.75 |
| Sep 16 2011 |
11801 |
471.76 |
| Sep 09 2011 |
11512 |
471.76 |
| Jan 13 2011 |
11373 |
471.82 |
| Dec 28 2010 |
11586 |
471.82 |
| Dec 14 2010 |
11484 |
471.83 |
| Dec 03 2010 |
11530 |
471.83 |
| Nov 26 2010 |
11605 |
473.08 |
| Nov 19 2010 |
11514 |
473.08 |
| Nov 12 2010 |
11350 |
473.08 |
| Nov 04 2010 |
12593 |
489.78 |
| Oct 28 2010 |
12228 |
489.78 |
| Oct 22 2010 |
12096 |
489.78 |
| Oct 14 2010 |
11873 |
489.78 |
