| May 05 2024 |
2160 |
328.67 |
| May 03 2024 |
2160 |
328.67 |
| Apr 25 2024 |
2160 |
328.67 |
| Apr 18 2024 |
2160 |
328.67 |
| Apr 11 2024 |
2160 |
328.67 |
| Apr 04 2024 |
2160 |
328.67 |
| Mar 28 2024 |
2160 |
328.67 |
| Mar 21 2024 |
2160 |
328.67 |
| Mar 14 2024 |
2160 |
328.67 |
| Mar 07 2024 |
2160 |
328.67 |
| Feb 29 2024 |
2160 |
328.67 |
| Feb 22 2024 |
2163 |
328.67 |
| Feb 15 2024 |
2166 |
328.67 |
| Feb 08 2024 |
2168 |
328.67 |
| Feb 01 2024 |
2172 |
328.67 |
| Jan 25 2024 |
2171 |
328.67 |
| Jan 18 2024 |
2179 |
328.67 |
| Jan 11 2024 |
2152 |
328.67 |
| Jan 04 2024 |
2167 |
328.67 |
| Dec 28 2023 |
2173 |
328.67 |
| Dec 21 2023 |
2167 |
328.67 |
| Dec 14 2023 |
2178 |
328.67 |
| Dec 07 2023 |
2139 |
328.67 |
| Nov 30 2023 |
2156 |
328.67 |
| Nov 23 2023 |
2114 |
328.67 |
| Nov 16 2023 |
2248 |
332.02 |
| Nov 09 2023 |
2243 |
332.49 |
| Nov 02 2023 |
2246 |
332.49 |
| Oct 26 2023 |
2191 |
330.54 |
| Oct 19 2023 |
2105 |
326.37 |
| Oct 12 2023 |
2038 |
326.37 |
| Oct 05 2023 |
2045 |
325.23 |
| Sep 28 2023 |
2108 |
328.79 |
| Sep 21 2023 |
2107 |
328.79 |
| Sep 14 2023 |
2157 |
330.65 |
| Sep 07 2023 |
2079 |
326.89 |
| Aug 31 2023 |
2081 |
326.89 |
| Aug 24 2023 |
2082 |
326.89 |
| Aug 17 2023 |
2075 |
326.89 |
| Aug 10 2023 |
2075 |
326.89 |
| Aug 03 2023 |
2081 |
326.89 |
| Jul 27 2023 |
2076 |
326.89 |
| Jul 20 2023 |
2046 |
326.89 |
| Jul 13 2023 |
2046 |
326.89 |
| Jul 06 2023 |
2038 |
326.89 |
| Jun 29 2023 |
2040 |
326.89 |
| Jun 22 2023 |
2040 |
326.89 |
| Jun 15 2023 |
2040 |
326.89 |
| Jun 08 2023 |
2042 |
326.89 |
| Jun 01 2023 |
2039 |
326.89 |
| May 25 2023 |
2033 |
326.89 |
| May 18 2023 |
2033 |
326.89 |
| May 11 2023 |
2033 |
326.89 |
| May 04 2023 |
2033 |
326.89 |
| Apr 27 2023 |
2035 |
326.89 |
| Apr 20 2023 |
2035 |
326.89 |
| Apr 13 2023 |
2035 |
326.89 |
| Apr 06 2023 |
2038 |
326.89 |
| Mar 30 2023 |
2039 |
326.89 |
| Mar 23 2023 |
2039 |
326.89 |
| Mar 16 2023 |
2039 |
326.89 |
| Mar 09 2023 |
2039 |
326.89 |
| Mar 02 2023 |
2038 |
326.89 |
| Feb 23 2023 |
2038 |
326.89 |
| Feb 16 2023 |
2043 |
326.89 |
| Feb 09 2023 |
2045 |
326.89 |
| Feb 02 2023 |
2049 |
326.89 |
| Jan 26 2023 |
2048 |
326.89 |
| Jan 19 2023 |
2043 |
326.89 |
| Jan 12 2023 |
2000 |
326.89 |
| Jan 05 2023 |
2024 |
326.89 |
| Dec 29 2022 |
2021 |
326.89 |
| Dec 22 2022 |
3030 |
326.11 |
| Dec 15 2022 |
3016 |
326.11 |
| Dec 08 2022 |
3005 |
326.11 |
| Dec 01 2022 |
2962 |
326.11 |
| Nov 24 2022 |
2979 |
326.11 |
| Nov 17 2022 |
2898 |
326.11 |
| Nov 10 2022 |
2838 |
326.11 |
| Nov 03 2022 |
2744 |
326.11 |
| Oct 27 2022 |
2518 |
326.11 |
| Oct 20 2022 |
2452 |
326.43 |
| Oct 13 2022 |
2422 |
326.43 |
| Oct 06 2022 |
2332 |
323.6 |
| Sep 29 2022 |
2300 |
323.6 |
| Sep 22 2022 |
2298 |
323.6 |
| Sep 15 2022 |
1534 |
322.42 |
| Sep 08 2022 |
1756 |
336.74 |
| Sep 01 2022 |
1750 |
336.74 |
| Aug 25 2022 |
1747 |
336.74 |
| Aug 18 2022 |
1747 |
336.74 |
| Aug 11 2022 |
1737 |
336.74 |
| Aug 04 2022 |
1721 |
336.74 |
| Jul 28 2022 |
1721 |
336.74 |
| Jul 21 2022 |
1721 |
336.74 |
| Jul 14 2022 |
1721 |
336.74 |
| Jul 07 2022 |
1721 |
336.74 |
| Jun 30 2022 |
1721 |
336.74 |
| Jun 23 2022 |
1726 |
336.74 |
| Jun 16 2022 |
1726 |
336.74 |
| Jun 09 2022 |
1726 |
336.74 |
| Jun 02 2022 |
1726 |
336.74 |
| May 26 2022 |
1723 |
336.74 |
| May 19 2022 |
1723 |
336.74 |
| May 12 2022 |
1723 |
336.74 |
| May 05 2022 |
1723 |
336.74 |
| Apr 28 2022 |
1723 |
336.74 |
| Apr 21 2022 |
1723 |
336.74 |
| Apr 14 2022 |
1723 |
336.74 |
| Apr 07 2022 |
1723 |
336.74 |
| Mar 31 2022 |
1723 |
336.74 |
| Mar 24 2022 |
1723 |
336.74 |
| Mar 17 2022 |
1725 |
336.74 |
| Mar 10 2022 |
1725 |
336.74 |
| Mar 03 2022 |
1725 |
336.74 |
| Feb 24 2022 |
1702 |
336.74 |
| Feb 17 2022 |
1708 |
336.74 |
| Feb 10 2022 |
1705 |
336.74 |
| Feb 03 2022 |
1702 |
336.74 |
| Jan 27 2022 |
1717 |
336.74 |
| Jan 20 2022 |
1652 |
336.74 |
| Jan 13 2022 |
1646 |
336.74 |
| Jan 06 2022 |
1859 |
336.74 |
| Dec 30 2021 |
1862 |
336.74 |
| Dec 23 2021 |
1851 |
336.74 |
| Dec 16 2021 |
1861 |
336.74 |
| Dec 09 2021 |
1914 |
336.74 |
| Dec 02 2021 |
1957 |
336.74 |
| Nov 25 2021 |
1969 |
336.74 |
| Nov 18 2021 |
2005 |
336.74 |
| Nov 11 2021 |
1997 |
336.74 |
| Nov 04 2021 |
1908 |
332.21 |
| Oct 28 2021 |
1767 |
327.68 |
| Oct 21 2021 |
1474 |
306.07 |
| Oct 14 2021 |
1466 |
306.07 |
| Oct 07 2021 |
1388 |
306.07 |
| Sep 30 2021 |
1962 |
298.46 |
| Sep 23 2021 |
1934 |
296.55 |
| Sep 16 2021 |
1678 |
285.11 |
| Sep 09 2021 |
1703 |
285.11 |
| Sep 02 2021 |
1717 |
285.11 |
| Aug 26 2021 |
1716 |
285.11 |
| Aug 19 2021 |
1717 |
285.11 |
| Aug 12 2021 |
1723 |
285.11 |
| Aug 05 2021 |
1729 |
285.11 |
| Jul 29 2021 |
1728 |
285.11 |
| Jun 03 2021 |
1603 |
285.11 |
| Nov 06 2020 |
3146 |
327.68 |
| Oct 30 2020 |
3302 |
327.68 |
| Oct 23 2020 |
2821 |
306.07 |
| Oct 16 2020 |
2927 |
306.07 |
| Oct 09 2020 |
3009 |
306.07 |
| Oct 02 2020 |
2824 |
298.46 |
| Sep 25 2020 |
2797 |
296.55 |
| Sep 18 2020 |
2445 |
285.11 |
| Sep 11 2020 |
2459 |
285.11 |
| Sep 04 2020 |
2496 |
285.11 |
| Aug 28 2020 |
2500 |
285.11 |
| Aug 21 2020 |
2525 |
285.11 |
| Aug 14 2020 |
2533 |
285.11 |
| Aug 07 2020 |
2566 |
285.11 |
| Jul 31 2020 |
2574 |
285.11 |
| Jul 24 2020 |
2574 |
285.11 |
| Jul 17 2020 |
2581 |
285.11 |
| Jul 10 2020 |
2592 |
285.11 |
| Jul 03 2020 |
2597 |
285.11 |
| Jun 26 2020 |
2597 |
285.11 |
| Jun 19 2020 |
2597 |
285.11 |
| Jun 12 2020 |
2599 |
285.11 |
| Jun 05 2020 |
2601 |
285.11 |
| May 29 2020 |
2598 |
285.11 |
| May 22 2020 |
2602 |
285.11 |
| May 15 2020 |
2602 |
285.11 |
| May 08 2020 |
2602 |
285.11 |
| May 01 2020 |
2608 |
285.11 |
| Apr 24 2020 |
2613 |
285.11 |
| Apr 17 2020 |
2613 |
285.11 |
| Apr 10 2020 |
2613 |
285.11 |
| Apr 03 2020 |
2613 |
285.11 |
| Mar 27 2020 |
2613 |
285.11 |
| Mar 20 2020 |
2613 |
285.11 |
| Mar 13 2020 |
2613 |
285.11 |
| Mar 06 2020 |
2613 |
285.11 |
| Feb 28 2020 |
2618 |
285.11 |
| Feb 21 2020 |
2620 |
285.11 |
| Feb 14 2020 |
2625 |
285.11 |
| Feb 07 2020 |
2621 |
285.11 |
| Jan 31 2020 |
2635 |
285.11 |
| Jan 24 2020 |
2462 |
285.11 |
| Jan 17 2020 |
2479 |
285.11 |
| Jan 10 2020 |
2739 |
285.11 |
| Jan 03 2020 |
2741 |
285.11 |
| Dec 27 2019 |
2728 |
285.11 |
| Dec 20 2019 |
2733 |
285.11 |
| Dec 13 2019 |
2724 |
285.11 |
| Dec 06 2019 |
2546 |
285.11 |
| Nov 29 2019 |
2593 |
285.11 |
| Nov 22 2019 |
2631 |
285.11 |
| Nov 15 2019 |
2647 |
285.11 |
| Nov 08 2019 |
2645 |
285.11 |
| Nov 01 2019 |
2644 |
285.11 |
| Oct 25 2019 |
2695 |
287.01 |
| Oct 18 2019 |
2682 |
287.01 |
| Oct 11 2019 |
2714 |
287.01 |
| Oct 04 2019 |
2870 |
289.74 |
| Sep 27 2019 |
2883 |
290.32 |
| Sep 20 2019 |
3225 |
300.04 |
| Sep 13 2019 |
3615 |
309.51 |
| Sep 06 2019 |
4530 |
333.05 |
| Aug 30 2019 |
4578 |
333.05 |
| Aug 23 2019 |
4601 |
333.05 |
| Aug 16 2019 |
4577 |
333.05 |
| Aug 09 2019 |
4577 |
333.05 |
| Aug 02 2019 |
4577 |
333.05 |
| Jul 26 2019 |
4578 |
333.05 |
| Jul 19 2019 |
4581 |
333.05 |
| Jul 12 2019 |
4595 |
333.05 |
| Jul 05 2019 |
4598 |
333.05 |
| Jun 28 2019 |
4600 |
333.05 |
| Jun 21 2019 |
4603 |
333.05 |
| Jun 14 2019 |
4593 |
333.05 |
| Jun 07 2019 |
4594 |
333.05 |
| May 31 2019 |
4604 |
333.05 |
| May 24 2019 |
4606 |
333.05 |
| May 17 2019 |
4619 |
333.05 |
| May 10 2019 |
4618 |
333.05 |
| May 03 2019 |
4627 |
333.05 |
| Apr 26 2019 |
4627 |
333.05 |
| Apr 19 2019 |
4629 |
333.05 |
| Apr 12 2019 |
4630 |
333.05 |
| Apr 05 2019 |
4630 |
333.05 |
| Mar 29 2019 |
4630 |
333.05 |
| Mar 22 2019 |
4629 |
333.05 |
| Mar 15 2019 |
4637 |
333.05 |
| Mar 08 2019 |
4627 |
333.05 |
| Mar 01 2019 |
4630 |
333.05 |
| Feb 22 2019 |
4628 |
333.05 |
| Feb 15 2019 |
4638 |
333.05 |
| Feb 08 2019 |
4624 |
333.05 |
| Feb 01 2019 |
4642 |
333.05 |
| Jan 25 2019 |
4641 |
333.05 |
| Jan 18 2019 |
4400 |
333.05 |
| Jan 11 2019 |
4708 |
333.05 |
| Jan 04 2019 |
4752 |
333.05 |
| Dec 28 2018 |
4764 |
333.05 |
| Dec 21 2018 |
4730 |
333.05 |
| Dec 14 2018 |
4710 |
333.05 |
| Dec 07 2018 |
3710 |
310.98 |
| Nov 30 2018 |
3430 |
303.92 |
| Nov 23 2018 |
3456 |
303.92 |
| Nov 16 2018 |
3488 |
303.92 |
| Nov 09 2018 |
3426 |
303.92 |
| Nov 02 2018 |
3456 |
303.92 |
| Oct 26 2018 |
3225 |
301.51 |
| Oct 19 2018 |
3233 |
301.51 |
| Oct 12 2018 |
3243 |
301.51 |
| Oct 05 2018 |
3159 |
301.51 |
| Sep 28 2018 |
3538 |
309.77 |
| Sep 21 2018 |
4138 |
323.1 |
| Sep 14 2018 |
4094 |
323.1 |
| Sep 07 2018 |
4095 |
323.1 |
| Aug 31 2018 |
4069 |
323.1 |
| Aug 24 2018 |
4060 |
323.1 |
| Aug 17 2018 |
4067 |
323.1 |
| Aug 10 2018 |
4071 |
323.1 |
| Aug 03 2018 |
4080 |
323.1 |
| Jul 27 2018 |
4086 |
323.1 |
| Jul 20 2018 |
4089 |
323.1 |
| Jul 13 2018 |
4087 |
323.1 |
| Jul 06 2018 |
4088 |
323.1 |
| Jun 29 2018 |
4120 |
323.1 |
| Jun 22 2018 |
4120 |
323.1 |
| Jun 15 2018 |
4123 |
323.1 |
| Jun 08 2018 |
4131 |
323.1 |
| Jun 01 2018 |
4128 |
323.1 |
| May 25 2018 |
4145 |
323.1 |
| May 18 2018 |
4143 |
323.1 |
| May 11 2018 |
4153 |
323.1 |
| May 04 2018 |
4189 |
323.1 |
| Apr 27 2018 |
4187 |
323.1 |
| Apr 20 2018 |
4204 |
323.1 |
| Apr 13 2018 |
4202 |
323.1 |
| Apr 06 2018 |
4202 |
323.1 |
| Mar 30 2018 |
4202 |
323.1 |
| Mar 23 2018 |
4202 |
323.1 |
| Mar 16 2018 |
4197 |
323.1 |
| Mar 09 2018 |
4197 |
323.1 |
| Mar 02 2018 |
4197 |
323.1 |
| Feb 23 2018 |
4195 |
323.1 |
| Feb 16 2018 |
4200 |
323.1 |
| Feb 09 2018 |
4196 |
323.1 |
| Feb 02 2018 |
4211 |
323.1 |
| Jan 26 2018 |
4231 |
323.1 |
| Jan 19 2018 |
4232 |
323.1 |
| Jan 12 2018 |
4016 |
323.1 |
| Jan 05 2018 |
4183 |
323.1 |
| Dec 29 2017 |
4191 |
323.1 |
| Dec 22 2017 |
4185 |
323.1 |
| Dec 15 2017 |
4169 |
323.1 |
| Dec 08 2017 |
4857 |
335.07 |
| Dec 01 2017 |
5582 |
347.93 |
| Nov 24 2017 |
5605 |
347.93 |
| Nov 17 2017 |
5232 |
341.79 |
| Nov 10 2017 |
5337 |
341.79 |
| Nov 03 2017 |
5319 |
341.79 |
| Oct 27 2017 |
5955 |
354.16 |
| Oct 20 2017 |
5977 |
354.16 |
| Oct 13 2017 |
6267 |
360.07 |
| Oct 06 2017 |
10743 |
415.13 |
| Sep 29 2017 |
10310 |
410.8 |
| Sep 22 2017 |
5163 |
344.07 |
| Sep 15 2017 |
3761 |
314.62 |
| Sep 08 2017 |
3666 |
313.21 |
| Sep 01 2017 |
3686 |
313.21 |
| Aug 25 2017 |
3698 |
313.21 |
| Aug 18 2017 |
3695 |
313.21 |
| Aug 11 2017 |
3682 |
313.21 |
| Aug 04 2017 |
3690 |
313.21 |
| Jul 28 2017 |
3689 |
313.21 |
| Jul 21 2017 |
3698 |
313.21 |
| Jul 14 2017 |
3712 |
313.21 |
| Jul 07 2017 |
3710 |
313.21 |
| Jun 30 2017 |
3714 |
313.21 |
| Jun 23 2017 |
3714 |
313.21 |
| Jun 16 2017 |
3726 |
313.21 |
| Jun 09 2017 |
3725 |
313.21 |
| Jun 02 2017 |
3722 |
313.21 |
| May 26 2017 |
3650 |
313.21 |
| May 19 2017 |
3667 |
313.21 |
| May 12 2017 |
3642 |
313.21 |
| May 05 2017 |
3641 |
313.21 |
| Apr 28 2017 |
3637 |
313.21 |
| Apr 21 2017 |
3627 |
313.21 |
| Apr 14 2017 |
3631 |
313.21 |
| Apr 07 2017 |
3630 |
313.21 |
| Mar 31 2017 |
3630 |
313.21 |
| Mar 24 2017 |
3630 |
313.21 |
| Mar 17 2017 |
3626 |
313.21 |
| Mar 10 2017 |
3632 |
313.21 |
| Mar 03 2017 |
3632 |
313.21 |
| Feb 24 2017 |
3633 |
313.21 |
| Feb 17 2017 |
3644 |
313.21 |
| Feb 10 2017 |
3654 |
313.21 |
| Feb 03 2017 |
3648 |
313.21 |
| Jan 27 2017 |
3660 |
313.21 |
| Jan 20 2017 |
3676 |
313.21 |
| Jan 13 2017 |
3672 |
313.21 |
| Jan 06 2017 |
3751 |
313.21 |
| Dec 30 2016 |
3776 |
313.21 |
| Dec 23 2016 |
3777 |
313.21 |
| Dec 16 2016 |
3774 |
313.21 |
| Dec 09 2016 |
3777 |
313.21 |
| Dec 02 2016 |
3782 |
313.21 |
| Nov 25 2016 |
3770 |
313.21 |
| Nov 18 2016 |
3743 |
313.21 |
| Nov 11 2016 |
3783 |
313.21 |
| Nov 04 2016 |
3771 |
313.21 |
| Oct 28 2016 |
3724 |
313.21 |
| Oct 21 2016 |
3742 |
313.21 |
| Oct 14 2016 |
3682 |
313.21 |
| Oct 07 2016 |
3740 |
313.21 |
| Sep 30 2016 |
3553 |
309.77 |
| Sep 23 2016 |
3039 |
297.3 |
| Sep 16 2016 |
3131 |
301.85 |
| Sep 09 2016 |
3175 |
301.85 |
| Sep 02 2016 |
3134 |
301.85 |
| Aug 26 2016 |
3139 |
301.85 |
| Aug 19 2016 |
3022 |
301.85 |
| Aug 12 2016 |
3019 |
301.85 |
| Aug 05 2016 |
3032 |
301.85 |
| Jul 29 2016 |
3032 |
301.85 |
| Jul 22 2016 |
3026 |
301.85 |
| Jun 28 2016 |
3027 |
301.85 |
| Jun 21 2016 |
3036 |
301.85 |
| Jun 14 2016 |
3036 |
301.85 |
| Jun 07 2016 |
3036 |
301.85 |
| May 31 2016 |
3036 |
301.85 |
| May 24 2016 |
3036 |
301.85 |
| May 17 2016 |
3033 |
301.85 |
| May 10 2016 |
3033 |
301.85 |
| May 03 2016 |
3033 |
301.85 |
| Apr 26 2016 |
3033 |
301.85 |
| Apr 19 2016 |
3033 |
301.85 |
| Apr 12 2016 |
3039 |
301.85 |
| Apr 05 2016 |
3039 |
301.85 |
| Mar 29 2016 |
3039 |
301.85 |
| Mar 22 2016 |
3038 |
301.85 |
| Mar 15 2016 |
3038 |
301.85 |
| Mar 08 2016 |
3041 |
301.85 |
| Mar 01 2016 |
3039 |
301.85 |
| Feb 23 2016 |
3036 |
301.85 |
| Feb 16 2016 |
3023 |
301.85 |
| Feb 09 2016 |
3023 |
301.85 |
| Feb 02 2016 |
2999 |
301.85 |
| Jan 26 2016 |
3007 |
301.85 |
| Jan 19 2016 |
3014 |
301.85 |
| Jan 12 2016 |
2796 |
301.85 |
| Jan 05 2016 |
2930 |
301.85 |
| Dec 29 2015 |
2924 |
301.85 |
| Dec 22 2015 |
2874 |
301.85 |
| Dec 15 2015 |
2824 |
301.85 |
| Dec 08 2015 |
2881 |
301.85 |
| Dec 01 2015 |
2560 |
294.19 |
| Nov 24 2015 |
2563 |
294.19 |
| Nov 17 2015 |
2282 |
289.5 |
| Nov 10 2015 |
2244 |
289.5 |
| Nov 03 2015 |
2468 |
296.22 |
| Oct 27 2015 |
2484 |
296.22 |
| Oct 20 2015 |
2317 |
292.42 |
| Oct 13 2015 |
2186 |
292.42 |
| Oct 06 2015 |
2216 |
291.21 |
| Sep 29 2015 |
2310 |
294 |
| Sep 22 2015 |
335 |
294 |
| Sep 15 2015 |
6755 |
289.3 |
| Sep 14 2015 |
2554 |
303.23 |
| Sep 07 2015 |
2610 |
304.5 |
| Aug 31 2015 |
2574 |
304.5 |
| Aug 24 2015 |
2559 |
304.5 |
| Aug 17 2015 |
2561 |
304.5 |
| Aug 10 2015 |
2563 |
304.5 |
| Aug 03 2015 |
2563 |
304.5 |
| Jul 27 2015 |
2563 |
304.5 |
| Jul 20 2015 |
2563 |
304.5 |
| Jul 13 2015 |
2563 |
304.5 |
| Jul 06 2015 |
2563 |
304.5 |
| Jun 29 2015 |
2563 |
304.5 |
| Jun 22 2015 |
2563 |
304.5 |
| Jun 15 2015 |
2563 |
304.5 |
| Jun 08 2015 |
2594 |
304.5 |
| Jun 01 2015 |
2594 |
304.5 |
| May 25 2015 |
2594 |
304.5 |
| May 18 2015 |
2594 |
304.5 |
| May 11 2015 |
2594 |
304.5 |
| May 04 2015 |
2594 |
304.5 |
| Apr 27 2015 |
2594 |
304.5 |
| Apr 20 2015 |
2592 |
304.5 |
| Apr 13 2015 |
2592 |
304.5 |
| Apr 06 2015 |
2596 |
304.5 |
| Mar 30 2015 |
2596 |
304.5 |
| Mar 23 2015 |
2601 |
304.5 |
| Mar 16 2015 |
2598 |
304.5 |
| Mar 09 2015 |
2598 |
304.5 |
| Mar 02 2015 |
2595 |
304.5 |
| Feb 23 2015 |
2564 |
304.5 |
| Feb 16 2015 |
2566 |
304.5 |
| Feb 09 2015 |
2572 |
304.5 |
| Feb 02 2015 |
2574 |
304.5 |
| Jan 26 2015 |
2571 |
304.5 |
| Jan 19 2015 |
2560 |
304.5 |
| Jan 12 2015 |
2506 |
304.5 |
| Jan 05 2015 |
2616 |
304.5 |
| Dec 29 2014 |
2583 |
304.5 |
| Dec 22 2014 |
2595 |
304.5 |
| Dec 15 2014 |
2524 |
304.5 |
| Dec 08 2014 |
2527 |
304.5 |
| Dec 01 2014 |
2678 |
307.36 |
| Nov 24 2014 |
2732 |
307.36 |
| Nov 17 2014 |
3185 |
320.21 |
| Nov 10 2014 |
3188 |
320.21 |
| Nov 03 2014 |
3180 |
320.61 |
| Oct 27 2014 |
3324 |
324.07 |
| Oct 20 2014 |
3376 |
324.07 |
| Oct 13 2014 |
3230 |
321.39 |
| Oct 06 2014 |
3246 |
321.39 |
| Sep 29 2014 |
3319 |
322.85 |
| Sep 22 2014 |
3458 |
325.78 |
| Sep 15 2014 |
3543 |
328.04 |
| Sep 08 2014 |
3433 |
324.63 |
| Sep 01 2014 |
3447 |
324.63 |
| Aug 25 2014 |
3452 |
324.63 |
| Aug 18 2014 |
3454 |
324.63 |
| Aug 11 2014 |
3454 |
324.63 |
| Aug 04 2014 |
3454 |
324.63 |
| Jul 28 2014 |
3454 |
324.63 |
| Jul 21 2014 |
3459 |
324.63 |
| Jul 14 2014 |
3459 |
324.63 |
| Jul 07 2014 |
3459 |
324.63 |
| Jun 30 2014 |
3459 |
324.63 |
| Jun 23 2014 |
3458 |
324.63 |
| Jun 16 2014 |
3458 |
324.63 |
| Jun 09 2014 |
3458 |
324.63 |
| Jun 02 2014 |
3458 |
324.63 |
| May 26 2014 |
3458 |
324.63 |
| May 19 2014 |
3458 |
324.63 |
| May 12 2014 |
3458 |
324.63 |
| May 05 2014 |
3458 |
324.63 |
| Apr 28 2014 |
3458 |
324.63 |
| Apr 21 2014 |
3458 |
324.63 |
| Apr 14 2014 |
3464 |
324.63 |
| Apr 07 2014 |
3464 |
324.63 |
| Mar 31 2014 |
3464 |
324.63 |
| Mar 24 2014 |
3464 |
324.63 |
| Mar 17 2014 |
3464 |
324.63 |
| Mar 10 2014 |
3464 |
324.63 |
| Mar 03 2014 |
3464 |
324.63 |
| Feb 24 2014 |
3462 |
324.63 |
| Feb 17 2014 |
3463 |
324.63 |
| Feb 10 2014 |
3461 |
324.63 |
| Feb 03 2014 |
3454 |
324.63 |
| Jan 27 2014 |
3492 |
324.63 |
| Jan 20 2014 |
3463 |
324.63 |
| Jan 13 2014 |
3376 |
324.63 |
| Jan 06 2014 |
3351 |
324.63 |
| Dec 30 2013 |
3395 |
324.63 |
| Dec 23 2013 |
3244 |
324.63 |
| Dec 16 2013 |
3209 |
324.63 |
| Dec 09 2013 |
3202 |
324.63 |
| Dec 02 2013 |
3427 |
328.98 |
| Nov 25 2013 |
3473 |
328.98 |
| Nov 18 2013 |
3672 |
331.77 |
| Nov 11 2013 |
3650 |
331.77 |
| Nov 04 2013 |
3844 |
335.55 |
| Oct 28 2013 |
3859 |
335.55 |
| Oct 21 2013 |
3442 |
328.4 |
| Oct 14 2013 |
3227 |
324.1 |
| Oct 07 2013 |
3244 |
324.1 |
| Sep 30 2013 |
3235 |
324.1 |
| Sep 23 2013 |
3045 |
319.67 |
| Sep 16 2013 |
3072 |
319.67 |
| Sep 09 2013 |
3072 |
319.67 |
| Sep 02 2013 |
3092 |
319.67 |
| Aug 26 2013 |
3081 |
319.67 |
| Aug 19 2013 |
3089 |
319.67 |
| Aug 12 2013 |
3090 |
319.67 |
| Aug 05 2013 |
3091 |
319.67 |
| Jul 29 2013 |
3091 |
319.67 |
| Jul 22 2013 |
3100 |
319.67 |
| Jul 15 2013 |
3100 |
319.67 |
| Jul 08 2013 |
3099 |
319.67 |
| Jul 01 2013 |
3099 |
319.67 |
| Jun 24 2013 |
3099 |
319.67 |
| Jun 17 2013 |
3099 |
319.67 |
| Jun 10 2013 |
3099 |
319.67 |
| Jun 03 2013 |
3099 |
319.67 |
| May 27 2013 |
3099 |
319.67 |
| May 20 2013 |
3099 |
319.67 |
| May 13 2013 |
3099 |
319.67 |
| May 06 2013 |
3099 |
319.67 |
| Apr 29 2013 |
3099 |
319.67 |
| Apr 22 2013 |
3096 |
319.67 |
| Apr 15 2013 |
3100 |
319.67 |
| Apr 08 2013 |
3100 |
319.67 |
| Apr 01 2013 |
3100 |
319.67 |
| Mar 25 2013 |
3101 |
319.67 |
| Mar 18 2013 |
3101 |
319.67 |
| Mar 11 2013 |
3101 |
319.67 |
| Mar 04 2013 |
3101 |
319.67 |
| Feb 25 2013 |
3101 |
319.67 |
| Feb 18 2013 |
3107 |
319.67 |
| Feb 11 2013 |
3116 |
319.67 |
| Feb 04 2013 |
3099 |
319.67 |
| Jan 28 2013 |
3117 |
319.67 |
| Jan 21 2013 |
3118 |
319.67 |
| Jan 14 2013 |
3155 |
319.67 |
| Jan 07 2013 |
3185 |
321.19 |
| Dec 31 2012 |
3200 |
321.19 |
| Dec 24 2012 |
3203 |
321.19 |
| Dec 17 2012 |
3219 |
321.19 |
| Dec 10 2012 |
3233 |
322.25 |
| Dec 03 2012 |
3270 |
322.25 |
| Nov 26 2012 |
3188 |
322.25 |
| Nov 19 2012 |
3249 |
322.25 |
| Nov 12 2012 |
3269 |
322.25 |
| Nov 05 2012 |
3466 |
326.23 |
| Oct 29 2012 |
3498 |
325.69 |
| Oct 22 2012 |
3797 |
331.86 |
| Oct 15 2012 |
3565 |
326.62 |
| Oct 02 2012 |
3037 |
313.99 |
| Sep 26 2012 |
2907 |
309.53 |
| Sep 20 2012 |
2788 |
307.02 |
| Sep 13 2012 |
2750 |
307.02 |
| Jan 19 2012 |
2909 |
321.95 |
| Dec 29 2011 |
2861 |
321.94 |
| Dec 13 2011 |
2845 |
321.89 |
| Dec 09 2011 |
2692 |
316.1 |
| Dec 01 2011 |
2916 |
322.93 |
| Nov 25 2011 |
3904 |
345.94 |
| Nov 17 2011 |
4503 |
358.15 |
| Nov 10 2011 |
4945 |
365.68 |
| Nov 04 2011 |
5288 |
371.93 |
| Oct 28 2011 |
7109 |
401.23 |
| Oct 21 2011 |
7240 |
402.16 |
| Oct 14 2011 |
7297 |
403.93 |
| Oct 07 2011 |
7076 |
403.9 |
| Sep 30 2011 |
6536 |
396.05 |
| Sep 27 2011 |
6393 |
395.95 |
| Sep 23 2011 |
6298 |
395.94 |
| Sep 16 2011 |
6127 |
395.93 |
| Sep 09 2011 |
6012 |
395.92 |
| Jan 13 2011 |
5949 |
395.78 |
| Dec 28 2010 |
6145 |
395.78 |
| Dec 14 2010 |
6128 |
395.77 |
| Dec 03 2010 |
6141 |
395.77 |
| Nov 26 2010 |
6146 |
395.77 |
| Nov 19 2010 |
6265 |
399.01 |
| Nov 12 2010 |
6294 |
400.77 |
| Nov 04 2010 |
6242 |
400.77 |
| Oct 28 2010 |
6132 |
402.47 |
| Oct 22 2010 |
6164 |
404.79 |
| Oct 14 2010 |
8092 |
436.78 |
