| Oct 19 2023 |
6531 |
498.49 |
| Oct 12 2023 |
7694 |
542.89 |
| Oct 05 2023 |
7468 |
542.89 |
| Sep 28 2023 |
7055 |
542.89 |
| Sep 21 2023 |
7041 |
542.89 |
| Sep 14 2023 |
6978 |
542.89 |
| Sep 07 2023 |
6684 |
542.89 |
| Aug 31 2023 |
6606 |
542.89 |
| Aug 24 2023 |
6513 |
542.89 |
| Aug 17 2023 |
6566 |
542.89 |
| Aug 10 2023 |
6569 |
542.89 |
| Aug 03 2023 |
6575 |
542.89 |
| Jul 27 2023 |
6560 |
542.89 |
| Jul 20 2023 |
6567 |
542.89 |
| Jul 13 2023 |
6567 |
542.89 |
| Jul 06 2023 |
6550 |
542.89 |
| Jun 29 2023 |
6530 |
542.89 |
| Jun 22 2023 |
6530 |
542.89 |
| Jun 15 2023 |
6530 |
542.89 |
| Jun 08 2023 |
6537 |
542.89 |
| Jun 01 2023 |
6500 |
542.89 |
| May 25 2023 |
6441 |
542.89 |
| May 18 2023 |
6440 |
542.89 |
| May 11 2023 |
6440 |
542.89 |
| May 04 2023 |
6412 |
542.89 |
| Apr 27 2023 |
6409 |
542.89 |
| Apr 20 2023 |
6409 |
542.89 |
| Apr 13 2023 |
6409 |
542.89 |
| Apr 06 2023 |
6414 |
542.89 |
| Mar 30 2023 |
6471 |
542.89 |
| Mar 23 2023 |
6471 |
542.89 |
| Mar 16 2023 |
6471 |
542.89 |
| Mar 09 2023 |
6471 |
542.89 |
| Mar 02 2023 |
6413 |
542.89 |
| Feb 23 2023 |
6418 |
542.89 |
| Feb 16 2023 |
6456 |
542.89 |
| Feb 09 2023 |
6479 |
542.89 |
| Feb 02 2023 |
6513 |
542.89 |
| Jan 26 2023 |
6517 |
542.89 |
| Jan 19 2023 |
6528 |
542.89 |
| Jan 12 2023 |
6426 |
542.89 |
| Jan 05 2023 |
6896 |
542.89 |
| Dec 29 2022 |
6891 |
542.89 |
| Dec 22 2022 |
9138 |
542.89 |
| Dec 15 2022 |
9059 |
542.89 |
| Dec 08 2022 |
9085 |
542.89 |
| Dec 01 2022 |
8992 |
542.89 |
| Nov 24 2022 |
8981 |
542.89 |
| Nov 17 2022 |
8871 |
542.89 |
| Nov 10 2022 |
8846 |
542.89 |
| Nov 03 2022 |
8660 |
542.89 |
| Oct 27 2022 |
8343 |
542.89 |
| Oct 20 2022 |
9742 |
587.29 |
| Nov 08 2019 |
14389 |
453.56 |
| Nov 01 2019 |
16947 |
478.68 |
| Oct 25 2019 |
16953 |
478.68 |
| Oct 18 2019 |
18333 |
496.9 |
| Oct 11 2019 |
18604 |
496.9 |
| Oct 04 2019 |
17307 |
482.35 |
| Sep 27 2019 |
17274 |
482.35 |
| Sep 20 2019 |
17066 |
482.35 |
| Sep 13 2019 |
17095 |
482.35 |
| Sep 06 2019 |
16734 |
482.35 |
| Aug 30 2019 |
16790 |
482.35 |
| Aug 23 2019 |
16820 |
482.35 |
| Aug 16 2019 |
16671 |
482.35 |
| Aug 09 2019 |
16671 |
482.35 |
| Aug 02 2019 |
16679 |
482.35 |
| Jul 26 2019 |
16688 |
482.35 |
| Jul 19 2019 |
16707 |
482.35 |
| Jul 12 2019 |
16736 |
482.35 |
| Jul 05 2019 |
16748 |
482.35 |
| Jun 28 2019 |
16785 |
482.35 |
| Jun 21 2019 |
16810 |
482.35 |
| Jun 14 2019 |
16808 |
482.35 |
| Jun 07 2019 |
16789 |
482.35 |
| May 31 2019 |
16816 |
482.35 |
| May 24 2019 |
16819 |
482.35 |
| May 17 2019 |
16848 |
482.35 |
| May 10 2019 |
16841 |
482.35 |
| May 03 2019 |
16863 |
482.35 |
| Apr 26 2019 |
16859 |
482.35 |
| Apr 19 2019 |
16860 |
482.35 |
| Apr 12 2019 |
16862 |
482.35 |
| Apr 05 2019 |
16862 |
482.35 |
| Mar 29 2019 |
16863 |
482.35 |
| Mar 22 2019 |
16855 |
482.35 |
| Mar 15 2019 |
16862 |
482.35 |
| Mar 08 2019 |
16787 |
482.35 |
| Mar 01 2019 |
16790 |
482.35 |
| Feb 22 2019 |
16786 |
482.35 |
| Feb 15 2019 |
16796 |
482.35 |
| Feb 08 2019 |
16775 |
482.35 |
| Feb 01 2019 |
16801 |
482.35 |
| Jan 25 2019 |
16811 |
482.35 |
| Jan 18 2019 |
16352 |
482.35 |
| Jan 11 2019 |
16960 |
482.35 |
| Jan 04 2019 |
17063 |
482.35 |
| Dec 28 2018 |
17043 |
482.35 |
| Dec 21 2018 |
16935 |
482.35 |
| Dec 14 2018 |
17033 |
482.35 |
| Dec 07 2018 |
17215 |
482.35 |
| Nov 30 2018 |
17033 |
478.06 |
| Nov 23 2018 |
17231 |
478.06 |
| Nov 16 2018 |
17575 |
478.06 |
| Nov 09 2018 |
18282 |
484.18 |
| Nov 02 2018 |
17645 |
477.65 |
| Oct 26 2018 |
16565 |
469.74 |
| Oct 19 2018 |
14269 |
448.41 |
| Oct 12 2018 |
14142 |
448.32 |
| Oct 05 2018 |
15619 |
464.57 |
| Sep 28 2018 |
15679 |
464.57 |
| Sep 21 2018 |
15661 |
464.57 |
| Sep 14 2018 |
15442 |
464.57 |
| Sep 07 2018 |
15340 |
464.57 |
| Aug 31 2018 |
15211 |
464.57 |
| Aug 24 2018 |
15170 |
464.57 |
| Aug 17 2018 |
15154 |
464.57 |
| Aug 10 2018 |
15163 |
464.57 |
| Aug 03 2018 |
15187 |
464.57 |
| Jul 27 2018 |
15198 |
464.57 |
| Jul 20 2018 |
15218 |
464.57 |
| Jul 13 2018 |
15218 |
464.57 |
| Jul 06 2018 |
15195 |
464.57 |
| Jun 29 2018 |
15255 |
464.57 |
| Jun 22 2018 |
15255 |
464.57 |
| Jun 15 2018 |
15281 |
464.57 |
| Jun 08 2018 |
15303 |
464.57 |
| Jun 01 2018 |
15292 |
464.57 |
| May 25 2018 |
15307 |
464.57 |
| May 18 2018 |
15277 |
464.57 |
| May 11 2018 |
15304 |
464.57 |
| May 04 2018 |
15370 |
464.57 |
| Apr 27 2018 |
15363 |
464.57 |
| Apr 20 2018 |
15405 |
464.57 |
| Apr 13 2018 |
15400 |
464.57 |
| Apr 06 2018 |
15400 |
464.57 |
| Mar 30 2018 |
15398 |
464.57 |
| Mar 23 2018 |
15398 |
464.57 |
| Mar 16 2018 |
15386 |
464.57 |
| Mar 09 2018 |
15386 |
464.57 |
| Mar 02 2018 |
15391 |
464.57 |
| Feb 23 2018 |
15385 |
464.57 |
| Feb 16 2018 |
15398 |
464.57 |
| Feb 09 2018 |
15394 |
464.57 |
| Feb 02 2018 |
15412 |
464.57 |
| Jan 26 2018 |
15445 |
464.57 |
| Jan 19 2018 |
15393 |
464.57 |
| Jan 12 2018 |
14986 |
464.57 |
| Jan 05 2018 |
15220 |
464.57 |
| Dec 29 2017 |
15268 |
464.57 |
| Dec 22 2017 |
15250 |
464.57 |
| Dec 15 2017 |
15222 |
464.57 |
| Dec 08 2017 |
15536 |
464.57 |
| Dec 01 2017 |
15183 |
459.8 |
| Nov 24 2017 |
15194 |
459.8 |
| Nov 17 2017 |
15314 |
459.8 |
| Nov 10 2017 |
15910 |
461.33 |
| Nov 03 2017 |
15911 |
461.33 |
| Oct 27 2017 |
16302 |
465.15 |
| Oct 20 2017 |
16595 |
467.93 |
| Oct 13 2017 |
15832 |
463.26 |
| Oct 06 2017 |
15116 |
457.7 |
| Sep 29 2017 |
15115 |
457.7 |
| Sep 22 2017 |
15062 |
457.7 |
| Sep 15 2017 |
15103 |
457.7 |
| Sep 08 2017 |
14744 |
455.62 |
| Sep 01 2017 |
14749 |
455.62 |
| Aug 25 2017 |
14766 |
455.62 |
| Aug 18 2017 |
14801 |
455.62 |
| Aug 11 2017 |
14723 |
455.62 |
| Aug 04 2017 |
14745 |
455.62 |
| Jul 28 2017 |
14745 |
455.62 |
| Jul 21 2017 |
14764 |
455.62 |
| Jul 14 2017 |
14771 |
455.62 |
| Jul 07 2017 |
14766 |
455.62 |
| Jun 30 2017 |
14775 |
455.62 |
| Jun 23 2017 |
14775 |
455.62 |
| Jun 16 2017 |
14773 |
455.62 |
| Jun 09 2017 |
14749 |
455.62 |
| Jun 02 2017 |
14750 |
455.62 |
| May 26 2017 |
14608 |
455.62 |
| May 19 2017 |
14630 |
455.62 |
| May 12 2017 |
14577 |
455.62 |
| May 05 2017 |
14537 |
455.62 |
| Apr 28 2017 |
14512 |
455.62 |
| Apr 21 2017 |
14490 |
455.62 |
| Apr 14 2017 |
14512 |
455.62 |
| Apr 07 2017 |
14513 |
455.62 |
| Mar 31 2017 |
14513 |
455.62 |
| Mar 24 2017 |
14513 |
455.62 |
| Mar 17 2017 |
14504 |
455.62 |
| Mar 10 2017 |
14521 |
455.62 |
| Mar 03 2017 |
14521 |
455.62 |
| Feb 24 2017 |
14523 |
455.62 |
| Feb 17 2017 |
14535 |
455.62 |
| Feb 10 2017 |
14557 |
455.62 |
| Feb 03 2017 |
14550 |
455.62 |
| Jan 27 2017 |
14557 |
455.62 |
| Jan 20 2017 |
14580 |
455.62 |
| Jan 13 2017 |
14596 |
455.62 |
| Jan 06 2017 |
14832 |
455.62 |
| Dec 30 2016 |
14890 |
455.62 |
| Dec 23 2016 |
14895 |
455.62 |
| Dec 16 2016 |
14937 |
455.62 |
| Dec 09 2016 |
15003 |
455.62 |
| Dec 02 2016 |
16037 |
462.38 |
| Nov 25 2016 |
15970 |
462.38 |
| Nov 18 2016 |
16181 |
462.38 |
| Nov 11 2016 |
17552 |
472.36 |
| Nov 04 2016 |
17547 |
472.36 |
| Oct 28 2016 |
17487 |
472.36 |
| Oct 21 2016 |
19095 |
485.93 |
| Oct 14 2016 |
20414 |
497.88 |
| Oct 07 2016 |
20885 |
503.46 |
| Sep 30 2016 |
20290 |
498.83 |
| Sep 23 2016 |
18938 |
489.44 |
| Sep 16 2016 |
17282 |
476.93 |
| Sep 09 2016 |
17683 |
482.8 |
| Sep 02 2016 |
17622 |
482.8 |
| Aug 26 2016 |
17643 |
482.8 |
| Aug 19 2016 |
17294 |
482.8 |
| Aug 12 2016 |
17283 |
482.8 |
| Aug 05 2016 |
17301 |
482.8 |
| Jul 29 2016 |
17302 |
482.8 |
| Jul 22 2016 |
17279 |
482.8 |
| Jun 28 2016 |
17281 |
482.8 |
| Jun 21 2016 |
17339 |
482.8 |
| Jun 14 2016 |
17339 |
482.8 |
| Jun 07 2016 |
17341 |
482.8 |
| May 31 2016 |
17351 |
482.8 |
| May 24 2016 |
17351 |
482.8 |
| May 17 2016 |
17335 |
482.8 |
| May 10 2016 |
17335 |
482.8 |
| May 03 2016 |
17336 |
482.8 |
| Apr 26 2016 |
17336 |
482.8 |
| Apr 19 2016 |
17315 |
482.8 |
| Apr 12 2016 |
17354 |
482.8 |
| Apr 05 2016 |
17354 |
482.8 |
| Mar 29 2016 |
17354 |
482.8 |
| Mar 22 2016 |
17345 |
482.8 |
| Mar 15 2016 |
17343 |
482.8 |
| Mar 08 2016 |
17361 |
482.8 |
| Mar 01 2016 |
17357 |
482.8 |
| Feb 23 2016 |
17354 |
482.8 |
| Feb 16 2016 |
17291 |
482.8 |
| Feb 09 2016 |
17291 |
482.8 |
| Feb 02 2016 |
17235 |
482.8 |
| Jan 26 2016 |
17270 |
482.8 |
| Jan 19 2016 |
17280 |
482.8 |
| Jan 12 2016 |
16836 |
482.8 |
| Jan 05 2016 |
17234 |
482.8 |
| Dec 29 2015 |
17247 |
482.8 |
| Dec 22 2015 |
17089 |
482.8 |
| Dec 15 2015 |
16977 |
482.8 |
| Dec 08 2015 |
17222 |
482.8 |
| Dec 01 2015 |
20153 |
509.96 |
| Nov 24 2015 |
19983 |
509.96 |
| Nov 17 2015 |
19649 |
509.96 |
| Nov 10 2015 |
19658 |
509.96 |
| Nov 03 2015 |
19683 |
509.96 |
| Oct 27 2015 |
19718 |
509.96 |
| Oct 20 2015 |
19674 |
509.96 |
| Oct 13 2015 |
19066 |
510.04 |
| Oct 06 2015 |
18782 |
507.94 |
| Sep 29 2015 |
18024 |
499.47 |
| Sep 22 2015 |
1039 |
509.02 |
| Sep 15 2015 |
1332 |
509.02 |
| Sep 14 2015 |
18305 |
509.02 |
| Sep 07 2015 |
18278 |
509.02 |
| Aug 31 2015 |
18292 |
509.02 |
| Aug 24 2015 |
18209 |
509.02 |
| Aug 17 2015 |
18240 |
509.02 |
| Aug 10 2015 |
18248 |
509.02 |
| Aug 03 2015 |
18247 |
509.02 |
| Jul 27 2015 |
18247 |
509.02 |
| Jul 20 2015 |
18246 |
509.02 |
| Jul 13 2015 |
18246 |
509.02 |
| Jul 06 2015 |
18246 |
509.02 |
| Jun 29 2015 |
18246 |
509.02 |
| Jun 22 2015 |
18246 |
509.02 |
| Jun 15 2015 |
18246 |
509.02 |
| Jun 08 2015 |
18372 |
509.02 |
| Jun 01 2015 |
18372 |
509.02 |
| May 25 2015 |
18372 |
509.02 |
| May 18 2015 |
18372 |
509.02 |
| May 11 2015 |
18372 |
509.02 |
| May 04 2015 |
18372 |
509.02 |
| Apr 27 2015 |
18352 |
509.02 |
| Apr 20 2015 |
18338 |
509.02 |
| Apr 13 2015 |
18338 |
509.02 |
| Apr 06 2015 |
18368 |
509.02 |
| Mar 30 2015 |
18368 |
509.02 |
| Mar 23 2015 |
18388 |
509.02 |
| Mar 16 2015 |
18377 |
509.02 |
| Mar 09 2015 |
18376 |
509.02 |
| Mar 02 2015 |
18366 |
509.02 |
| Feb 23 2015 |
18240 |
509.02 |
| Feb 16 2015 |
18218 |
509.02 |
| Feb 09 2015 |
18228 |
509.02 |
| Feb 02 2015 |
18237 |
509.02 |
| Jan 26 2015 |
18224 |
509.02 |
| Jan 19 2015 |
18205 |
509.02 |
| Jan 12 2015 |
18072 |
509.02 |
| Jan 05 2015 |
18373 |
509.02 |
| Dec 29 2014 |
18369 |
509.02 |
| Dec 22 2014 |
18420 |
509.02 |
| Dec 15 2014 |
18159 |
509.02 |
| Dec 08 2014 |
18327 |
509.02 |
| Dec 01 2014 |
16511 |
490.6 |
| Nov 24 2014 |
16546 |
490.6 |
| Nov 17 2014 |
16692 |
490.6 |
| Nov 10 2014 |
16713 |
489.81 |
| Nov 03 2014 |
16612 |
489.81 |
| Oct 27 2014 |
16214 |
485.81 |
| Oct 20 2014 |
15904 |
481.12 |
| Oct 13 2014 |
16313 |
485.95 |
| Oct 06 2014 |
16529 |
490.68 |
| Sep 29 2014 |
16748 |
490.68 |
| Sep 22 2014 |
16820 |
490.68 |
| Sep 15 2014 |
16689 |
490.68 |
| Sep 08 2014 |
16635 |
490.68 |
| Sep 01 2014 |
16693 |
490.68 |
| Aug 25 2014 |
16709 |
490.68 |
| Aug 18 2014 |
16712 |
490.68 |
| Aug 11 2014 |
16712 |
490.68 |
| Aug 04 2014 |
16712 |
490.68 |
| Jul 28 2014 |
16712 |
490.68 |
| Jul 21 2014 |
16730 |
490.68 |
| Jul 14 2014 |
16730 |
490.68 |
| Jul 07 2014 |
16730 |
490.68 |
| Jun 30 2014 |
16730 |
490.68 |
| Jun 23 2014 |
16730 |
490.68 |
| Jun 16 2014 |
16730 |
490.68 |
| Jun 09 2014 |
16730 |
490.68 |
| Jun 02 2014 |
16730 |
490.68 |
| May 26 2014 |
16730 |
490.68 |
| May 19 2014 |
16730 |
490.68 |
| May 12 2014 |
16732 |
490.68 |
| May 05 2014 |
16732 |
490.68 |
| Apr 28 2014 |
16733 |
490.68 |
| Apr 21 2014 |
16733 |
490.68 |
| Apr 14 2014 |
16754 |
490.68 |
| Apr 07 2014 |
16754 |
490.68 |
| Mar 31 2014 |
16755 |
490.68 |
| Mar 24 2014 |
16755 |
490.68 |
| Mar 17 2014 |
16755 |
490.68 |
| Mar 10 2014 |
16755 |
490.68 |
| Mar 03 2014 |
16755 |
490.68 |
| Feb 24 2014 |
16750 |
490.68 |
| Feb 17 2014 |
16765 |
490.68 |
| Feb 10 2014 |
16764 |
490.68 |
| Feb 03 2014 |
16752 |
490.68 |
| Jan 27 2014 |
16820 |
490.68 |
| Jan 20 2014 |
16787 |
490.68 |
| Jan 13 2014 |
16599 |
490.68 |
| Jan 06 2014 |
16549 |
490.68 |
| Dec 30 2013 |
16699 |
490.68 |
| Dec 23 2013 |
16484 |
490.68 |
| Dec 16 2013 |
16323 |
490.68 |
| Dec 09 2013 |
16331 |
490.68 |
| Dec 02 2013 |
16553 |
490.68 |
| Nov 25 2013 |
16811 |
490.68 |
| Nov 18 2013 |
17623 |
497.45 |
| Nov 11 2013 |
17604 |
497.45 |
| Nov 04 2013 |
18176 |
504.37 |
| Oct 28 2013 |
18047 |
504.37 |
| Oct 21 2013 |
17622 |
504.06 |
| Oct 14 2013 |
19279 |
521.31 |
| Oct 07 2013 |
19120 |
521.31 |
| Sep 30 2013 |
19006 |
521.31 |
| Oct 07 2011 |
20730 |
576.24 |
| Sep 30 2011 |
20538 |
576.24 |
| Sep 27 2011 |
20021 |
576.24 |
| Sep 23 2011 |
19893 |
576.24 |
| Sep 16 2011 |
19214 |
576.24 |
| Sep 09 2011 |
18677 |
576.24 |
| Jan 13 2011 |
18385 |
576.24 |
| Dec 28 2010 |
18601 |
576.24 |
| Dec 14 2010 |
18402 |
576.24 |
| Dec 03 2010 |
18588 |
576.24 |
| Nov 26 2010 |
18599 |
576.24 |
| Nov 19 2010 |
18538 |
576.24 |
| Nov 12 2010 |
18234 |
576.24 |
| Nov 04 2010 |
18463 |
576.24 |
| Oct 28 2010 |
17979 |
576.24 |
| Oct 22 2010 |
17839 |
576.24 |
| Oct 14 2010 |
17582 |
576.24 |
