| Sep 30 2021 |
140 |
417.16 |
| Sep 23 2021 |
139 |
417.16 |
| Sep 16 2021 |
131 |
417.16 |
| Sep 09 2021 |
132 |
417.16 |
| Sep 02 2021 |
132 |
417.16 |
| Aug 26 2021 |
129 |
417.16 |
| Aug 19 2021 |
130 |
417.16 |
| Aug 12 2021 |
130 |
417.16 |
| Aug 05 2021 |
137 |
417.16 |
| Jul 29 2021 |
136 |
417.16 |
| Jun 03 2021 |
131 |
417.16 |
| Oct 02 2020 |
9184 |
417.16 |
| Sep 25 2020 |
9380 |
417.16 |
| Sep 18 2020 |
9650 |
417.16 |
| Sep 11 2020 |
9807 |
417.16 |
| Sep 04 2020 |
9963 |
417.16 |
| Aug 28 2020 |
10025 |
417.16 |
| Aug 21 2020 |
10062 |
417.16 |
| Aug 14 2020 |
10070 |
417.16 |
| Aug 07 2020 |
10161 |
417.16 |
| Jul 31 2020 |
10203 |
417.16 |
| Jul 24 2020 |
10203 |
417.16 |
| Jul 17 2020 |
10220 |
417.16 |
| Jul 10 2020 |
10249 |
417.16 |
| Jul 03 2020 |
10284 |
417.16 |
| Jun 26 2020 |
10284 |
417.16 |
| Jun 19 2020 |
10284 |
417.16 |
| Jun 12 2020 |
10288 |
417.16 |
| Jun 05 2020 |
10305 |
417.16 |
| May 29 2020 |
10320 |
417.16 |
| May 22 2020 |
10354 |
417.16 |
| May 15 2020 |
10354 |
417.16 |
| May 08 2020 |
10362 |
417.16 |
| May 01 2020 |
10368 |
417.16 |
| Apr 24 2020 |
10398 |
417.16 |
| Apr 17 2020 |
10398 |
417.16 |
| Apr 10 2020 |
10398 |
417.16 |
| Apr 03 2020 |
10398 |
417.16 |
| Mar 27 2020 |
10398 |
417.16 |
| Mar 20 2020 |
10407 |
417.16 |
| Mar 13 2020 |
10407 |
417.16 |
| Mar 06 2020 |
10407 |
417.16 |
| Feb 28 2020 |
10398 |
417.16 |
| Feb 21 2020 |
10443 |
417.16 |
| Feb 14 2020 |
10445 |
417.16 |
| Feb 07 2020 |
10463 |
417.16 |
| Jan 31 2020 |
10483 |
417.16 |
| Jan 24 2020 |
10146 |
417.16 |
| Jan 17 2020 |
10175 |
417.16 |
| Jan 10 2020 |
10729 |
417.16 |
| Jan 03 2020 |
10640 |
417.16 |
| Dec 27 2019 |
10642 |
417.16 |
| Dec 20 2019 |
10667 |
417.16 |
| Dec 13 2019 |
10714 |
417.16 |
| Dec 06 2019 |
10542 |
417.16 |
| Nov 29 2019 |
10751 |
417.16 |
| Nov 22 2019 |
10806 |
417.16 |
| Nov 15 2019 |
10895 |
417.16 |
| Nov 08 2019 |
11024 |
417.16 |
| Nov 01 2019 |
11008 |
417.16 |
| Oct 25 2019 |
10940 |
417.16 |
| Oct 18 2019 |
10658 |
417.16 |
| Oct 11 2019 |
10787 |
417.16 |
| Oct 19 2018 |
6695 |
364.41 |
| Oct 12 2018 |
1234 |
241.01 |
| Oct 05 2018 |
2203 |
273.9 |
| Sep 28 2018 |
2227 |
273.9 |
| Sep 21 2018 |
2234 |
273.9 |
| Sep 14 2018 |
2464 |
282.25 |
| Sep 07 2018 |
2388 |
279.48 |
| Aug 31 2018 |
2369 |
279.48 |
| Aug 24 2018 |
2367 |
279.48 |
| Aug 17 2018 |
2372 |
279.48 |
| Aug 10 2018 |
2374 |
279.48 |
| Aug 03 2018 |
2380 |
279.48 |
| Jul 27 2018 |
2385 |
279.48 |
| Jul 20 2018 |
2385 |
279.48 |
| Jul 13 2018 |
2384 |
279.48 |
| Jul 06 2018 |
2385 |
279.48 |
| Jun 29 2018 |
2414 |
279.48 |
| Jun 22 2018 |
2414 |
279.48 |
| Jun 15 2018 |
2417 |
279.48 |
| Jun 08 2018 |
2418 |
279.48 |
| Jun 01 2018 |
2418 |
279.48 |
| May 25 2018 |
2432 |
279.48 |
| May 18 2018 |
2434 |
279.48 |
| May 11 2018 |
2445 |
279.48 |
| May 04 2018 |
2470 |
279.48 |
| Apr 27 2018 |
2471 |
279.48 |
| Apr 20 2018 |
2485 |
279.48 |
| Apr 13 2018 |
2485 |
279.48 |
| Apr 06 2018 |
2485 |
279.48 |
| Mar 30 2018 |
2484 |
279.48 |
| Mar 23 2018 |
2484 |
279.48 |
| Mar 16 2018 |
2486 |
279.48 |
| Mar 09 2018 |
2486 |
279.48 |
| Mar 02 2018 |
2486 |
279.48 |
| Feb 23 2018 |
2485 |
279.48 |
| Feb 16 2018 |
2490 |
279.48 |
| Feb 09 2018 |
2484 |
279.48 |
| Feb 02 2018 |
2493 |
279.48 |
| Jan 26 2018 |
2498 |
279.48 |
| Jan 19 2018 |
2503 |
279.48 |
| Jan 12 2018 |
2322 |
279.48 |
| Jan 05 2018 |
2349 |
276.38 |
| Dec 29 2017 |
2348 |
276.38 |
| Dec 22 2017 |
2348 |
276.38 |
| Dec 15 2017 |
2335 |
276.38 |
| Dec 08 2017 |
2426 |
276.38 |
| Dec 01 2017 |
2433 |
276.38 |
| Nov 24 2017 |
2440 |
276.38 |
| Nov 17 2017 |
2405 |
276.38 |
| Nov 10 2017 |
2435 |
276.38 |
| Nov 03 2017 |
2413 |
276.38 |
| Oct 27 2017 |
2358 |
276.38 |
| Oct 20 2017 |
4723 |
332.37 |
| Oct 13 2017 |
4620 |
332.37 |
| Oct 06 2017 |
4557 |
332.37 |
| Sep 29 2017 |
4551 |
332.37 |
| Sep 22 2017 |
4537 |
332.37 |
| Sep 15 2017 |
4304 |
327.04 |
| Sep 08 2017 |
4296 |
327.9 |
| Sep 01 2017 |
4316 |
327.9 |
| Aug 25 2017 |
4325 |
327.9 |
| Aug 18 2017 |
4326 |
327.9 |
| Aug 11 2017 |
4311 |
327.9 |
| Aug 04 2017 |
4319 |
327.9 |
| Jul 28 2017 |
4317 |
327.9 |
| Jul 21 2017 |
4326 |
327.9 |
| Jul 14 2017 |
4332 |
327.9 |
| Jul 07 2017 |
4332 |
327.9 |
| Jun 30 2017 |
4337 |
327.9 |
| Jun 23 2017 |
4338 |
327.9 |
| Jun 16 2017 |
4347 |
327.9 |
| Jun 09 2017 |
4337 |
327.9 |
| Jun 02 2017 |
4333 |
327.9 |
| May 26 2017 |
4257 |
327.9 |
| May 19 2017 |
4277 |
327.9 |
| May 12 2017 |
4252 |
327.9 |
| May 05 2017 |
4253 |
327.9 |
| Apr 28 2017 |
4248 |
327.9 |
| Apr 21 2017 |
4235 |
327.9 |
| Apr 14 2017 |
4241 |
327.9 |
| Apr 07 2017 |
4240 |
327.9 |
| Mar 31 2017 |
4240 |
327.9 |
| Mar 24 2017 |
4240 |
327.9 |
| Mar 17 2017 |
4238 |
327.9 |
| Mar 10 2017 |
4244 |
327.9 |
| Mar 03 2017 |
4244 |
327.9 |
| Feb 24 2017 |
4246 |
327.9 |
| Feb 17 2017 |
4254 |
327.9 |
| Feb 10 2017 |
4263 |
327.9 |
| Feb 03 2017 |
4263 |
327.9 |
| Jan 27 2017 |
4271 |
327.9 |
| Jan 20 2017 |
4281 |
327.9 |
| Jan 13 2017 |
4283 |
327.9 |
| Jan 06 2017 |
4548 |
331.01 |
| Dec 30 2016 |
4259 |
324.66 |
| Dec 23 2016 |
4776 |
334.54 |
| Dec 16 2016 |
4775 |
334.54 |
| Dec 09 2016 |
5152 |
341.48 |
| Dec 02 2016 |
5310 |
343.47 |
| Nov 25 2016 |
5291 |
343.47 |
| Nov 18 2016 |
5974 |
354.94 |
| Nov 11 2016 |
6192 |
357.7 |
| Nov 04 2016 |
6190 |
357.7 |
| Oct 28 2016 |
6288 |
360.14 |
| Oct 21 2016 |
6364 |
360.14 |
| Oct 14 2016 |
6288 |
360.14 |
| Oct 07 2016 |
7214 |
372.57 |
| Sep 30 2016 |
7317 |
374.57 |
| Sep 23 2016 |
7425 |
378.03 |
| Sep 16 2016 |
7283 |
378.03 |
| Sep 09 2016 |
7693 |
383.81 |
| Sep 02 2016 |
7659 |
383.81 |
| Aug 26 2016 |
7688 |
383.81 |
| Aug 19 2016 |
7492 |
383.81 |
| Aug 12 2016 |
7481 |
383.81 |
| Aug 05 2016 |
7494 |
383.81 |
| Jul 29 2016 |
7495 |
383.81 |
| Jul 22 2016 |
7479 |
383.81 |
| Jun 28 2016 |
7480 |
383.81 |
| Jun 21 2016 |
7503 |
383.81 |
| Jun 14 2016 |
7503 |
383.81 |
| Jun 07 2016 |
7503 |
383.81 |
| May 31 2016 |
7503 |
383.81 |
| May 24 2016 |
7503 |
383.81 |
| May 17 2016 |
7495 |
383.81 |
| May 10 2016 |
7495 |
383.81 |
| May 03 2016 |
7495 |
383.81 |
| Apr 26 2016 |
7495 |
383.81 |
| Apr 19 2016 |
7491 |
383.81 |
| Apr 12 2016 |
7510 |
383.81 |
| Apr 05 2016 |
7510 |
383.81 |
| Mar 29 2016 |
7510 |
383.81 |
| Mar 22 2016 |
7506 |
383.81 |
| Mar 15 2016 |
7505 |
383.81 |
| Mar 08 2016 |
7512 |
383.81 |
| Mar 01 2016 |
7508 |
383.81 |
| Feb 23 2016 |
7502 |
383.81 |
| Feb 16 2016 |
7470 |
383.81 |
| Feb 09 2016 |
7470 |
383.81 |
| Feb 02 2016 |
7428 |
383.81 |
| Jan 26 2016 |
7444 |
383.81 |
| Jan 19 2016 |
7451 |
383.81 |
| Jan 12 2016 |
7133 |
383.81 |
| Jan 05 2016 |
7383 |
383.81 |
| Dec 29 2015 |
7386 |
383.81 |
| Dec 22 2015 |
7297 |
383.81 |
| Dec 15 2015 |
7228 |
383.81 |
| Dec 08 2015 |
7374 |
383.81 |
| Dec 01 2015 |
7735 |
388.89 |
| Nov 24 2015 |
8129 |
394.06 |
| Nov 17 2015 |
7926 |
394.06 |
| Nov 10 2015 |
9362 |
411.39 |
| Nov 03 2015 |
10001 |
417.89 |
| Oct 27 2015 |
11384 |
431.8 |
| Oct 20 2015 |
11271 |
431.8 |
| Oct 13 2015 |
12150 |
444.99 |
| Oct 06 2015 |
13291 |
455.82 |
| Sep 29 2015 |
14497 |
466.58 |
| Sep 22 2015 |
29528 |
469.59 |
| Sep 15 2015 |
29827 |
469.55 |
| Sep 14 2015 |
14339 |
469.55 |
| Sep 07 2015 |
15102 |
477.46 |
| Aug 31 2015 |
15119 |
477.46 |
| Aug 24 2015 |
15042 |
477.46 |
| Aug 17 2015 |
15063 |
477.46 |
| Aug 10 2015 |
15076 |
477.46 |
| Aug 03 2015 |
15076 |
477.46 |
| Jul 27 2015 |
15076 |
477.46 |
| Jul 20 2015 |
15075 |
477.46 |
| Jul 13 2015 |
15075 |
477.46 |
| Jul 06 2015 |
15075 |
477.46 |
| Jun 29 2015 |
15075 |
477.46 |
| Jun 22 2015 |
15075 |
477.46 |
| Jun 15 2015 |
15075 |
477.46 |
| Jun 08 2015 |
15182 |
477.46 |
| Jun 01 2015 |
15182 |
477.46 |
| May 25 2015 |
15182 |
477.46 |
| May 18 2015 |
15182 |
477.46 |
| May 11 2015 |
15182 |
477.46 |
| May 04 2015 |
15182 |
477.46 |
| Apr 27 2015 |
15167 |
477.46 |
| Apr 20 2015 |
15153 |
477.46 |
| Apr 13 2015 |
15153 |
477.46 |
| Apr 06 2015 |
15177 |
477.46 |
| Mar 30 2015 |
15177 |
477.46 |
| Mar 23 2015 |
15196 |
477.46 |
| Mar 16 2015 |
15186 |
477.46 |
| Mar 09 2015 |
15185 |
477.46 |
| Mar 02 2015 |
15174 |
477.46 |
| Feb 23 2015 |
15066 |
477.46 |
| Feb 16 2015 |
15052 |
477.46 |
| Feb 09 2015 |
15064 |
477.46 |
| Feb 02 2015 |
15068 |
477.46 |
| Jan 26 2015 |
15049 |
477.46 |
| Jan 19 2015 |
15030 |
477.46 |
| Jan 12 2015 |
14910 |
477.46 |
| Jan 05 2015 |
15215 |
477.46 |
| Dec 29 2014 |
15203 |
477.46 |
| Dec 22 2014 |
15250 |
477.46 |
| Dec 15 2014 |
14992 |
477.46 |
| Dec 08 2014 |
15134 |
477.46 |
| Dec 01 2014 |
15187 |
477.46 |
| Nov 24 2014 |
15232 |
477.46 |
| Nov 17 2014 |
15352 |
477.46 |
| Nov 10 2014 |
15449 |
477.46 |
| Nov 03 2014 |
15491 |
478.76 |
| Oct 27 2014 |
15475 |
478.76 |
| Oct 20 2014 |
15661 |
478.76 |
| Oct 13 2014 |
15054 |
474 |
| Oct 06 2014 |
14839 |
474 |
| Nov 12 2012 |
7801 |
397.22 |
| Nov 05 2012 |
8209 |
403.3 |
| Oct 29 2012 |
9390 |
416.2 |
| Oct 22 2012 |
9399 |
416.2 |
| Oct 15 2012 |
8996 |
412.43 |
| Oct 02 2012 |
8870 |
412.43 |
| Sep 26 2012 |
8032 |
401.25 |
| Sep 20 2012 |
7992 |
401.25 |
| Sep 13 2012 |
7945 |
401.25 |
| Jan 19 2012 |
7374 |
402.71 |
| Dec 29 2011 |
7288 |
402.69 |
| Dec 13 2011 |
7201 |
402.68 |
| Dec 09 2011 |
7209 |
402.67 |
| Dec 01 2011 |
7191 |
402.67 |
| Nov 25 2011 |
7410 |
404.56 |
| Nov 17 2011 |
7330 |
404.55 |
| Nov 10 2011 |
12952 |
470.69 |
| Nov 04 2011 |
11555 |
454.91 |
| Oct 28 2011 |
11414 |
454.49 |
| Oct 21 2011 |
10884 |
446.55 |
| Oct 14 2011 |
10725 |
446.14 |
| Oct 07 2011 |
10393 |
445.74 |
| Sep 30 2011 |
7580 |
410.95 |
| Sep 27 2011 |
7400 |
410.95 |
| Sep 23 2011 |
7308 |
410.94 |
| Sep 16 2011 |
7130 |
410.94 |
| Sep 09 2011 |
6966 |
410.93 |
| Jan 13 2011 |
6887 |
410.83 |
| Dec 28 2010 |
7099 |
410.83 |
| Dec 14 2010 |
7073 |
410.83 |
| Dec 03 2010 |
7083 |
410.83 |
| Nov 26 2010 |
7083 |
410.83 |
| Nov 19 2010 |
7034 |
410.82 |
| Nov 12 2010 |
6784 |
408.42 |
| Nov 04 2010 |
6703 |
408.42 |
| Oct 28 2010 |
6474 |
408.42 |
