| Oct 02 2012 |
11132 |
438.88 |
| Sep 26 2012 |
10198 |
428.07 |
| Sep 20 2012 |
10126 |
428.07 |
| Sep 13 2012 |
10026 |
428.07 |
| Jan 19 2012 |
9274 |
428.24 |
| Dec 29 2011 |
9207 |
428.24 |
| Dec 13 2011 |
9097 |
428.23 |
| Dec 09 2011 |
9123 |
428.23 |
| Dec 01 2011 |
9119 |
428.23 |
| Nov 25 2011 |
9234 |
428.22 |
| Nov 17 2011 |
9164 |
428.22 |
| Nov 10 2011 |
9309 |
428.22 |
| Nov 04 2011 |
9290 |
428.22 |
| Oct 28 2011 |
9236 |
428.22 |
| Oct 21 2011 |
7885 |
410.66 |
| Oct 14 2011 |
6257 |
388.69 |
| Oct 07 2011 |
6040 |
388.2 |
| Sep 30 2011 |
2945 |
325.12 |
| Sep 27 2011 |
2911 |
325.14 |
| Sep 23 2011 |
3110 |
332.28 |
| Sep 16 2011 |
3047 |
332.31 |
| Sep 09 2011 |
2983 |
332.35 |
| Jan 13 2011 |
2747 |
325.65 |
| Dec 28 2010 |
2882 |
325.66 |
| Dec 14 2010 |
2871 |
325.67 |
| Dec 03 2010 |
2895 |
325.68 |
| Nov 26 2010 |
2889 |
325.69 |
| Nov 19 2010 |
2863 |
325.69 |
| Nov 12 2010 |
2831 |
325.7 |
| Nov 04 2010 |
5770 |
392.36 |
| Oct 28 2010 |
3228 |
343.15 |
| Oct 22 2010 |
3166 |
343.15 |
| Oct 14 2010 |
3115 |
343.15 |
