| Nov 04 2011 |
26034 |
651.87 |
| Oct 28 2011 |
20711 |
569.58 |
| Oct 21 2011 |
19492 |
550.65 |
| Oct 14 2011 |
19331 |
550.59 |
| Oct 07 2011 |
18940 |
550.53 |
| Sep 30 2011 |
18045 |
540.17 |
| Sep 27 2011 |
17598 |
540.14 |
| Sep 23 2011 |
17481 |
540.09 |
| Sep 16 2011 |
16900 |
540.02 |
| Sep 09 2011 |
16335 |
539.95 |
| Jan 13 2011 |
16030 |
538.87 |
| Dec 28 2010 |
16241 |
538.83 |
| Dec 14 2010 |
16084 |
538.8 |
| Dec 03 2010 |
16242 |
538.78 |
| Nov 26 2010 |
16253 |
538.77 |
| Nov 19 2010 |
16188 |
538.76 |
| Nov 12 2010 |
15924 |
538.75 |
| Nov 04 2010 |
13311 |
499.69 |
| Oct 28 2010 |
12890 |
498.98 |
| Oct 22 2010 |
13150 |
504.56 |
| Oct 14 2010 |
12925 |
504.56 |
