Nov 11 2021 |
4261 |
413.51 |
Nov 04 2021 |
5134 |
436.48 |
Oct 28 2021 |
7071 |
453.65 |
Oct 21 2021 |
7070 |
453.65 |
Oct 14 2021 |
7186 |
453.65 |
Oct 07 2021 |
7117 |
453.65 |
Sep 30 2021 |
7242 |
453.65 |
Sep 23 2021 |
7367 |
453.65 |
Sep 16 2021 |
7558 |
453.65 |
Sep 09 2021 |
7684 |
453.65 |
Sep 02 2021 |
7822 |
453.65 |
Aug 26 2021 |
7838 |
453.65 |
Aug 19 2021 |
7851 |
453.65 |
Aug 12 2021 |
7870 |
453.65 |
Aug 05 2021 |
7886 |
453.65 |
Jul 29 2021 |
7891 |
453.65 |
Jun 03 2021 |
7479 |
453.65 |
Nov 13 2020 |
6437 |
413.51 |
Nov 06 2020 |
8108 |
436.48 |
Oct 30 2020 |
9762 |
453.65 |
Oct 23 2020 |
10459 |
453.65 |
Oct 16 2020 |
10994 |
453.65 |
Oct 09 2020 |
11517 |
453.65 |
Oct 02 2020 |
11924 |
453.65 |
Sep 25 2020 |
12185 |
453.65 |
Sep 18 2020 |
12519 |
453.65 |
Sep 11 2020 |
12733 |
453.65 |
Sep 04 2020 |
12947 |
453.65 |
Aug 28 2020 |
13023 |
453.65 |
Aug 21 2020 |
13067 |
453.65 |
Aug 14 2020 |
13082 |
453.65 |
Aug 07 2020 |
13198 |
453.65 |
Jul 31 2020 |
13251 |
453.65 |
Jul 24 2020 |
13251 |
453.65 |
Jul 17 2020 |
13271 |
453.65 |
Jul 10 2020 |
13300 |
453.65 |
Jul 03 2020 |
13356 |
453.65 |
Jun 26 2020 |
13356 |
453.65 |
Jun 19 2020 |
13356 |
453.65 |
Jun 12 2020 |
13362 |
453.65 |
Jun 05 2020 |
13383 |
453.65 |
May 29 2020 |
13401 |
453.65 |
May 22 2020 |
13448 |
453.65 |
May 15 2020 |
13448 |
453.65 |
May 08 2020 |
13453 |
453.65 |
May 01 2020 |
13459 |
453.65 |
Apr 24 2020 |
13506 |
453.65 |
Apr 17 2020 |
13507 |
453.65 |
Apr 10 2020 |
13507 |
453.65 |
Apr 03 2020 |
13507 |
453.65 |
Mar 27 2020 |
13507 |
453.65 |
Mar 20 2020 |
13518 |
453.65 |
Mar 13 2020 |
13518 |
453.65 |
Mar 06 2020 |
13518 |
453.65 |
Feb 28 2020 |
13493 |
453.65 |
Feb 21 2020 |
13547 |
453.65 |
Feb 14 2020 |
13555 |
453.65 |
Feb 07 2020 |
13575 |
453.65 |
Jan 31 2020 |
13597 |
453.65 |
Jan 24 2020 |
13247 |
453.65 |
Jan 17 2020 |
13287 |
453.65 |
Jan 10 2020 |
13906 |
453.65 |
Jan 03 2020 |
13801 |
453.65 |
Dec 27 2019 |
13809 |
453.65 |
Dec 20 2019 |
13827 |
453.65 |
Dec 13 2019 |
13887 |
453.65 |
Dec 06 2019 |
13769 |
453.65 |
Nov 29 2019 |
14062 |
453.65 |
Nov 22 2019 |
14123 |
453.65 |
Nov 15 2019 |
17596 |
487.99 |
Nov 08 2019 |
17832 |
487.99 |
Sep 22 2015 |
4708 |
387.52 |
Sep 15 2015 |
4402 |
387.52 |
Sep 14 2015 |
6908 |
387.52 |
Sep 07 2015 |
6931 |
387.52 |
Aug 31 2015 |
6900 |
387.52 |
Aug 24 2015 |
6865 |
387.52 |
Aug 17 2015 |
6872 |
387.52 |
Aug 10 2015 |
6875 |
387.52 |
Aug 03 2015 |
6875 |
387.52 |
Jul 27 2015 |
6875 |
387.52 |
Jul 20 2015 |
6875 |
387.52 |
Jul 13 2015 |
6875 |
387.52 |
Jul 06 2015 |
6875 |
387.52 |
Jun 29 2015 |
6875 |
387.52 |
Jun 22 2015 |
6875 |
387.52 |
Jun 15 2015 |
6875 |
387.52 |
Jun 08 2015 |
6938 |
387.52 |
Jun 01 2015 |
6938 |
387.52 |
May 25 2015 |
6938 |
387.52 |
May 18 2015 |
6938 |
387.52 |
May 11 2015 |
6938 |
387.52 |
May 04 2015 |
6938 |
387.52 |
Apr 27 2015 |
6933 |
387.52 |
Apr 20 2015 |
6926 |
387.52 |
Apr 13 2015 |
6925 |
387.52 |
Apr 06 2015 |
6933 |
387.52 |
Mar 30 2015 |
6933 |
387.52 |
Mar 23 2015 |
6946 |
387.52 |
Mar 16 2015 |
6940 |
387.52 |
Mar 09 2015 |
6939 |
387.52 |
Mar 02 2015 |
6928 |
387.52 |
Feb 23 2015 |
6865 |
387.52 |
Feb 16 2015 |
6864 |
387.52 |
Feb 09 2015 |
6872 |
387.52 |
Feb 02 2015 |
6875 |
387.52 |
Jan 26 2015 |
6876 |
387.52 |
Jan 19 2015 |
6860 |
387.52 |
Jan 12 2015 |
6769 |
387.52 |
Jan 05 2015 |
6976 |
387.52 |
Dec 29 2014 |
6963 |
387.52 |
Dec 22 2014 |
6992 |
387.52 |
Dec 15 2014 |
6848 |
387.52 |
Dec 08 2014 |
6902 |
387.52 |
Dec 01 2014 |
6951 |
387.52 |
Nov 24 2014 |
6983 |
387.52 |
Nov 17 2014 |
7019 |
387.52 |
Nov 10 2014 |
7079 |
387.52 |
Nov 03 2014 |
6974 |
387.52 |
Oct 27 2014 |
7000 |
387.52 |
Oct 20 2014 |
7116 |
387.52 |
Oct 13 2014 |
7018 |
387.52 |
Oct 06 2014 |
7615 |
396.17 |
Sep 29 2014 |
8383 |
404.82 |
Sep 22 2014 |
8425 |
404.82 |
Sep 15 2014 |
8407 |
404.82 |
Sep 08 2014 |
8411 |
404.82 |
Sep 01 2014 |
8458 |
404.82 |
Aug 25 2014 |
8465 |
404.82 |
Aug 18 2014 |
8467 |
404.82 |
Aug 11 2014 |
8467 |
404.82 |
Aug 04 2014 |
8467 |
404.82 |
Jul 28 2014 |
8467 |
404.82 |
Jul 21 2014 |
8481 |
404.82 |
Jul 14 2014 |
8481 |
404.82 |
Jul 07 2014 |
8481 |
404.82 |
Jun 30 2014 |
8481 |
404.82 |
Jun 23 2014 |
8481 |
404.82 |
Jun 16 2014 |
8481 |
404.82 |
Jun 09 2014 |
8481 |
404.82 |
Jun 02 2014 |
8481 |
404.82 |
May 26 2014 |
8481 |
404.82 |
May 19 2014 |
8481 |
404.82 |
May 12 2014 |
8483 |
404.82 |
May 05 2014 |
8483 |
404.82 |
Apr 28 2014 |
8483 |
404.82 |
Apr 21 2014 |
8483 |
404.82 |
Apr 14 2014 |
8495 |
404.82 |
Apr 07 2014 |
8495 |
404.82 |
Mar 31 2014 |
8496 |
404.82 |
Mar 24 2014 |
8496 |
404.82 |
Mar 17 2014 |
8496 |
404.82 |
Mar 10 2014 |
8496 |
404.82 |
Mar 03 2014 |
8496 |
404.82 |
Feb 24 2014 |
8493 |
404.82 |
Feb 17 2014 |
8501 |
404.82 |
Feb 10 2014 |
8499 |
404.82 |
Feb 03 2014 |
8488 |
404.82 |
Jan 27 2014 |
8552 |
404.82 |
Jan 20 2014 |
8511 |
404.82 |
Jan 13 2014 |
8347 |
404.82 |
Jan 06 2014 |
8305 |
404.82 |
Dec 30 2013 |
8398 |
404.82 |
Dec 23 2013 |
8217 |
404.82 |
Dec 16 2013 |
8120 |
404.82 |
Dec 09 2013 |
8163 |
404.82 |
Dec 02 2013 |
8277 |
404.82 |
Nov 25 2013 |
8436 |
404.82 |
Nov 18 2013 |
8504 |
404.82 |
Nov 11 2013 |
8415 |
404.82 |
Nov 04 2013 |
8352 |
404.82 |
Oct 28 2013 |
8342 |
404.82 |
Oct 21 2013 |
8173 |
404.82 |
Oct 07 2013 |
9178 |
417.64 |
Sep 30 2013 |
9175 |
417.64 |
Sep 23 2013 |
9174 |
417.64 |
Sep 16 2013 |
9200 |
417.64 |
Sep 09 2013 |
9227 |
417.64 |
Sep 02 2013 |
9296 |
417.64 |
Aug 26 2013 |
9266 |
417.64 |
Aug 19 2013 |
9281 |
417.64 |
Aug 12 2013 |
9280 |
417.64 |
Aug 05 2013 |
9282 |
417.64 |
Jul 29 2013 |
9283 |
417.64 |
Jul 22 2013 |
9315 |
417.64 |
Jul 15 2013 |
9315 |
417.64 |
Jul 08 2013 |
9315 |
417.64 |
Jul 01 2013 |
9315 |
417.64 |
Jun 24 2013 |
9315 |
417.64 |
Jun 17 2013 |
9315 |
417.64 |
Jun 10 2013 |
9315 |
417.64 |
Jun 03 2013 |
9315 |
417.64 |
May 27 2013 |
9315 |
417.64 |
May 20 2013 |
9315 |
417.64 |
May 13 2013 |
9315 |
417.64 |
May 06 2013 |
9315 |
417.64 |
Apr 29 2013 |
9315 |
417.64 |
Apr 22 2013 |
9296 |
417.64 |
Apr 15 2013 |
9305 |
417.64 |
Apr 08 2013 |
9305 |
417.64 |
Apr 01 2013 |
9304 |
417.64 |
Mar 25 2013 |
9302 |
417.64 |
Mar 18 2013 |
9302 |
417.64 |
Mar 11 2013 |
9302 |
417.64 |
Mar 04 2013 |
9302 |
417.64 |
Feb 25 2013 |
9302 |
417.64 |
Feb 18 2013 |
9309 |
417.64 |
Feb 11 2013 |
9319 |
417.64 |
Feb 04 2013 |
9286 |
417.64 |
Jan 28 2013 |
9329 |
417.64 |
Jan 21 2013 |
9339 |
417.64 |
Jan 14 2013 |
9415 |
417.64 |
Jan 07 2013 |
9382 |
417.64 |
Dec 31 2012 |
9388 |
417.64 |
Dec 24 2012 |
9387 |
417.64 |
Dec 17 2012 |
9399 |
417.64 |
Dec 10 2012 |
9286 |
417.64 |
Dec 03 2012 |
9429 |
417.64 |
Nov 26 2012 |
9364 |
417.64 |
Nov 19 2012 |
9426 |
417.64 |
Nov 12 2012 |
9459 |
417.64 |
Nov 05 2012 |
9443 |
417.64 |
Oct 29 2012 |
9514 |
417.64 |
Oct 22 2012 |
9523 |
417.64 |
Oct 15 2012 |
8289 |
403.98 |
Oct 02 2012 |
8205 |
403.98 |
Sep 26 2012 |
8252 |
403.98 |
Sep 20 2012 |
8206 |
403.98 |
Sep 13 2012 |
8156 |
403.98 |
Jan 19 2012 |
7472 |
404.07 |
Dec 29 2011 |
7396 |
404.06 |
Dec 13 2011 |
7309 |
404.06 |
Dec 09 2011 |
7307 |
404.06 |
Dec 01 2011 |
7283 |
404.06 |
Nov 25 2011 |
7358 |
404.06 |
Nov 17 2011 |
7507 |
407.14 |
Nov 10 2011 |
10503 |
442.47 |
Nov 04 2011 |
8413 |
418.04 |
Oct 28 2011 |
9014 |
425.77 |
Oct 21 2011 |
8431 |
417.87 |
Oct 14 2011 |
8831 |
423.69 |
Oct 07 2011 |
8611 |
423.68 |
Sep 30 2011 |
8546 |
423.67 |
Sep 27 2011 |
8357 |
423.67 |
Sep 23 2011 |
8020 |
420.68 |
Sep 16 2011 |
7805 |
420.66 |
Sep 09 2011 |
7626 |
420.64 |
Jan 13 2011 |
7757 |
423.55 |
Dec 28 2010 |
7982 |
423.54 |
Dec 14 2010 |
7941 |
423.54 |
Dec 03 2010 |
7928 |
423.54 |
Nov 26 2010 |
7913 |
423.54 |
Nov 19 2010 |
9222 |
442.8 |
Nov 12 2010 |
9073 |
442.8 |
Nov 04 2010 |
10300 |
459.1 |
Oct 28 2010 |
10177 |
462.69 |
Oct 22 2010 |
10554 |
469.13 |
Oct 14 2010 |
10389 |
469.13 |