| Nov 04 2021 |
6508 |
468.89 |
| Oct 28 2021 |
6548 |
468.89 |
| Oct 21 2021 |
6776 |
468.89 |
| Oct 14 2021 |
6867 |
468.89 |
| Oct 07 2021 |
6375 |
468.89 |
| Sep 30 2021 |
6288 |
468.89 |
| Sep 23 2021 |
6060 |
468.89 |
| Sep 16 2021 |
5957 |
468.89 |
| Sep 09 2021 |
5879 |
468.89 |
| Sep 02 2021 |
5903 |
468.89 |
| Aug 26 2021 |
5837 |
468.89 |
| Aug 19 2021 |
5840 |
468.89 |
| Aug 12 2021 |
5830 |
468.89 |
| Aug 05 2021 |
5913 |
468.89 |
| Jul 29 2021 |
5953 |
468.89 |
| Jun 03 2021 |
6055 |
468.89 |
| Nov 06 2020 |
9895 |
468.89 |
| Oct 30 2020 |
10663 |
468.89 |
| Oct 23 2020 |
11421 |
468.89 |
| Oct 16 2020 |
12036 |
468.89 |
| Oct 09 2020 |
12641 |
468.89 |
| Oct 02 2020 |
13103 |
468.89 |
| Sep 25 2020 |
13403 |
468.89 |
| Sep 18 2020 |
13755 |
468.89 |
| Sep 11 2020 |
13999 |
468.89 |
| Sep 04 2020 |
14256 |
468.89 |
| Aug 28 2020 |
14364 |
468.89 |
| Aug 21 2020 |
14411 |
468.89 |
| Aug 14 2020 |
14428 |
468.89 |
| Aug 07 2020 |
14547 |
468.89 |
| Jul 31 2020 |
14608 |
468.89 |
| Jul 24 2020 |
14608 |
468.89 |
| Jul 17 2020 |
14631 |
468.89 |
| Jul 10 2020 |
14664 |
468.89 |
| Jul 03 2020 |
14729 |
468.89 |
| Jun 26 2020 |
14729 |
468.89 |
| Jun 19 2020 |
14729 |
468.89 |
| Jun 12 2020 |
14740 |
468.89 |
| Jun 05 2020 |
14762 |
468.89 |
| May 29 2020 |
14785 |
468.89 |
| May 22 2020 |
14829 |
468.89 |
| May 15 2020 |
14829 |
468.89 |
| May 08 2020 |
14833 |
468.89 |
| May 01 2020 |
14842 |
468.89 |
| Apr 24 2020 |
14893 |
468.89 |
| Apr 17 2020 |
14894 |
468.89 |
| Apr 10 2020 |
14894 |
468.89 |
| Apr 03 2020 |
14894 |
468.89 |
| Mar 27 2020 |
14894 |
468.89 |
| Mar 20 2020 |
14906 |
468.89 |
| Mar 13 2020 |
14906 |
468.89 |
| Mar 06 2020 |
14906 |
468.89 |
| Feb 28 2020 |
14873 |
468.89 |
| Feb 21 2020 |
14928 |
468.89 |
| Feb 14 2020 |
14937 |
468.89 |
| Feb 07 2020 |
14958 |
468.89 |
| Jan 31 2020 |
14977 |
468.89 |
| Jan 24 2020 |
14609 |
468.89 |
| Jan 17 2020 |
14647 |
468.89 |
| Jan 10 2020 |
15299 |
468.89 |
| Jan 03 2020 |
15195 |
468.89 |
| Dec 27 2019 |
15208 |
468.89 |
| Dec 20 2019 |
15236 |
468.89 |
| Dec 13 2019 |
15303 |
468.89 |
| Dec 06 2019 |
15172 |
468.89 |
| Nov 29 2019 |
15527 |
468.89 |
| Nov 22 2019 |
15583 |
468.89 |
| Nov 15 2019 |
15718 |
468.89 |
| Nov 02 2018 |
13855 |
442.34 |
| Oct 26 2018 |
13625 |
442.34 |
| Oct 19 2018 |
13653 |
442.34 |
| Oct 12 2018 |
13956 |
446.42 |
| Oct 05 2018 |
13675 |
446.42 |
| Sep 28 2018 |
13724 |
446.42 |
| Sep 21 2018 |
13691 |
446.42 |
| Sep 14 2018 |
13516 |
446.42 |
| Sep 07 2018 |
13453 |
446.42 |
| Aug 31 2018 |
13355 |
446.42 |
| Aug 24 2018 |
13313 |
446.42 |
| Aug 17 2018 |
13298 |
446.42 |
| Aug 10 2018 |
13307 |
446.42 |
| Aug 03 2018 |
13331 |
446.42 |
| Jul 27 2018 |
13344 |
446.42 |
| Jul 20 2018 |
13361 |
446.42 |
| Jul 13 2018 |
13356 |
446.42 |
| Jul 06 2018 |
13329 |
446.42 |
| Jun 29 2018 |
13386 |
446.42 |
| Jun 22 2018 |
13386 |
446.42 |
| Jun 15 2018 |
13409 |
446.42 |
| Jun 08 2018 |
13429 |
446.42 |
| Jun 01 2018 |
13418 |
446.42 |
| May 25 2018 |
13432 |
446.42 |
| May 18 2018 |
13406 |
446.42 |
| May 11 2018 |
13430 |
446.42 |
| May 04 2018 |
13485 |
446.42 |
| Apr 27 2018 |
13479 |
446.42 |
| Apr 20 2018 |
13518 |
446.42 |
| Apr 13 2018 |
13516 |
446.42 |
| Apr 06 2018 |
13516 |
446.42 |
| Mar 30 2018 |
13514 |
446.42 |
| Mar 23 2018 |
13514 |
446.42 |
| Mar 16 2018 |
13509 |
446.42 |
| Mar 09 2018 |
13509 |
446.42 |
| Mar 02 2018 |
13513 |
446.42 |
| Feb 23 2018 |
13511 |
446.42 |
| Feb 16 2018 |
13525 |
446.42 |
| Feb 09 2018 |
13521 |
446.42 |
| Feb 02 2018 |
13543 |
446.42 |
| Jan 26 2018 |
13575 |
446.42 |
| Jan 19 2018 |
13535 |
446.42 |
| Jan 12 2018 |
13151 |
446.42 |
| Jan 05 2018 |
13401 |
446.42 |
| Dec 29 2017 |
13435 |
446.42 |
| Dec 22 2017 |
13416 |
446.42 |
| Dec 15 2017 |
13387 |
446.42 |
| Dec 08 2017 |
13664 |
446.42 |
| Dec 01 2017 |
13809 |
446.42 |
| Nov 24 2017 |
13826 |
446.42 |
| Nov 17 2017 |
13941 |
446.42 |
| Nov 10 2017 |
14335 |
446.42 |
| Nov 03 2017 |
14729 |
450.51 |
| Oct 27 2017 |
14685 |
450.51 |
| Oct 13 2017 |
21932 |
519.11 |
| Oct 06 2017 |
21692 |
519.11 |
| Sep 29 2017 |
21699 |
519.11 |
| Sep 22 2017 |
21573 |
519.11 |
| Sep 15 2017 |
21527 |
519.11 |
| Sep 08 2017 |
21306 |
519.11 |
| Sep 01 2017 |
21342 |
519.11 |
| Aug 25 2017 |
21330 |
519.11 |
| Aug 18 2017 |
21358 |
519.11 |
| Aug 11 2017 |
21248 |
519.11 |
| Aug 04 2017 |
21275 |
519.11 |
| Jul 28 2017 |
21271 |
519.11 |
| Jul 21 2017 |
21294 |
519.11 |
| Jul 14 2017 |
21296 |
519.11 |
| Jul 07 2017 |
21292 |
519.11 |
| Jun 30 2017 |
21299 |
519.11 |
| Jun 23 2017 |
21299 |
519.11 |
| Jun 16 2017 |
21294 |
519.11 |
| Jun 09 2017 |
21264 |
519.11 |
| Jun 02 2017 |
21270 |
519.11 |
| May 26 2017 |
21093 |
519.11 |
| May 19 2017 |
21123 |
519.11 |
| May 12 2017 |
21061 |
519.11 |
| May 05 2017 |
20988 |
519.11 |
| Apr 28 2017 |
20958 |
519.11 |
| Apr 21 2017 |
20926 |
519.11 |
| Apr 14 2017 |
20961 |
519.11 |
| Apr 07 2017 |
20962 |
519.11 |
| Mar 31 2017 |
20961 |
519.11 |
| Mar 24 2017 |
20963 |
519.11 |
| Mar 17 2017 |
20955 |
519.11 |
| Mar 10 2017 |
20974 |
519.11 |
| Mar 03 2017 |
20974 |
519.11 |
| Feb 24 2017 |
20978 |
519.11 |
| Feb 17 2017 |
20995 |
519.11 |
| Feb 10 2017 |
21018 |
519.11 |
| Feb 03 2017 |
21011 |
519.11 |
| Jan 27 2017 |
20998 |
519.11 |
| Jan 20 2017 |
21018 |
519.11 |
| Jan 13 2017 |
21044 |
519.11 |
| Jan 06 2017 |
21324 |
519.11 |
| Dec 30 2016 |
21410 |
519.11 |
| Dec 23 2016 |
21402 |
519.11 |
| Dec 16 2016 |
21467 |
519.11 |
| Dec 09 2016 |
21596 |
519.11 |
| Dec 02 2016 |
22049 |
519.11 |
| Nov 25 2016 |
21928 |
519.11 |
| Nov 18 2016 |
22237 |
519.11 |
| Nov 11 2016 |
22566 |
519.11 |
| Nov 04 2016 |
22664 |
519.11 |
| Oct 28 2016 |
22048 |
513.31 |
| Oct 21 2016 |
22172 |
513.31 |
| Oct 14 2016 |
20802 |
501.35 |
| Oct 07 2016 |
20656 |
501.35 |
| Sep 30 2016 |
19056 |
487.61 |
| Sep 23 2016 |
18717 |
487.61 |
| Sep 16 2016 |
18397 |
487.61 |
| Sep 09 2016 |
18217 |
487.61 |
| Sep 02 2016 |
18144 |
487.61 |
| Aug 26 2016 |
18163 |
487.61 |
| Aug 19 2016 |
17803 |
487.61 |
| Aug 12 2016 |
17791 |
487.61 |
| Aug 05 2016 |
17810 |
487.61 |
| Jul 29 2016 |
17811 |
487.61 |
| Jul 22 2016 |
17790 |
487.61 |
| Jun 28 2016 |
17792 |
487.61 |
| Jun 21 2016 |
17852 |
487.61 |
| Jun 14 2016 |
17852 |
487.61 |
| Jun 07 2016 |
17854 |
487.61 |
| May 31 2016 |
17864 |
487.61 |
| May 24 2016 |
17864 |
487.61 |
| May 17 2016 |
17848 |
487.61 |
| May 10 2016 |
17848 |
487.61 |
| May 03 2016 |
17849 |
487.61 |
| Apr 26 2016 |
17849 |
487.61 |
| Apr 19 2016 |
17829 |
487.61 |
| Apr 12 2016 |
17868 |
487.61 |
| Apr 05 2016 |
17868 |
487.61 |
| Mar 29 2016 |
17868 |
487.61 |
| Mar 22 2016 |
17858 |
487.61 |
| Mar 15 2016 |
17856 |
487.61 |
| Mar 08 2016 |
17875 |
487.61 |
| Mar 01 2016 |
17871 |
487.61 |
| Feb 23 2016 |
17867 |
487.61 |
| Feb 16 2016 |
17804 |
487.61 |
| Feb 09 2016 |
17804 |
487.61 |
| Feb 02 2016 |
17746 |
487.61 |
| Jan 26 2016 |
17778 |
487.61 |
| Jan 19 2016 |
17793 |
487.61 |
| Jan 12 2016 |
17352 |
487.61 |
| Jan 05 2016 |
17759 |
487.61 |
| Dec 29 2015 |
17775 |
487.61 |
| Dec 22 2015 |
17613 |
487.61 |
| Dec 15 2015 |
17510 |
487.61 |
| Dec 08 2015 |
17767 |
487.61 |
| Dec 01 2015 |
17787 |
487.61 |
| Nov 24 2015 |
17654 |
487.61 |
| Nov 17 2015 |
17332 |
487.61 |
| Nov 10 2015 |
17297 |
487.61 |
| Nov 03 2015 |
16280 |
477.66 |
| Oct 27 2015 |
16231 |
477.66 |
| Oct 20 2015 |
16191 |
477.66 |
| Oct 13 2015 |
13754 |
460.13 |
| Oct 06 2015 |
13762 |
460.13 |
| Oct 06 2014 |
11485 |
440.18 |
| Sep 29 2014 |
11647 |
440.18 |
| Sep 22 2014 |
11660 |
440.18 |
| Sep 15 2014 |
11597 |
440.18 |
| Sep 08 2014 |
11574 |
440.18 |
| Sep 01 2014 |
11639 |
440.18 |
| Aug 25 2014 |
11655 |
440.18 |
| Aug 18 2014 |
11656 |
440.18 |
| Aug 11 2014 |
11656 |
440.18 |
| Aug 04 2014 |
11656 |
440.18 |
| Jul 28 2014 |
11656 |
440.18 |
| Jul 21 2014 |
11675 |
440.18 |
| Jul 14 2014 |
11675 |
440.18 |
| Jul 07 2014 |
11675 |
440.18 |
| Jun 30 2014 |
11675 |
440.18 |
| Jun 23 2014 |
11675 |
440.18 |
| Jun 16 2014 |
11675 |
440.18 |
| Jun 09 2014 |
11675 |
440.18 |
| Jun 02 2014 |
11675 |
440.18 |
| May 26 2014 |
11675 |
440.18 |
| May 19 2014 |
11675 |
440.18 |
| May 12 2014 |
11676 |
440.18 |
| May 05 2014 |
11676 |
440.18 |
| Apr 28 2014 |
11677 |
440.18 |
| Apr 21 2014 |
11677 |
440.18 |
| Apr 14 2014 |
11695 |
440.18 |
| Apr 07 2014 |
11695 |
440.18 |
| Mar 31 2014 |
11696 |
440.18 |
| Mar 24 2014 |
11696 |
440.18 |
| Mar 17 2014 |
11696 |
440.18 |
| Mar 10 2014 |
11696 |
440.18 |
| Mar 03 2014 |
11696 |
440.18 |
| Feb 24 2014 |
11691 |
440.18 |
| Feb 17 2014 |
11703 |
440.18 |
| Feb 10 2014 |
11701 |
440.18 |
| Feb 03 2014 |
11684 |
440.18 |
| Jan 27 2014 |
11743 |
440.18 |
| Jan 20 2014 |
11695 |
440.18 |
| Jan 13 2014 |
11525 |
440.18 |
| Jan 06 2014 |
11473 |
440.18 |
| Dec 30 2013 |
11579 |
440.18 |
| Dec 23 2013 |
11374 |
440.18 |
| Dec 16 2013 |
11233 |
440.18 |
| Dec 09 2013 |
11265 |
440.18 |
| Dec 02 2013 |
11460 |
440.18 |
| Nov 25 2013 |
9633 |
418.46 |
| Nov 18 2013 |
9713 |
418.46 |
| Nov 11 2013 |
8964 |
411.25 |
| Nov 04 2013 |
8025 |
400.42 |
| Oct 28 2013 |
8017 |
400.42 |
| Oct 21 2013 |
7848 |
400.42 |
| Oct 14 2013 |
7447 |
396.17 |
| Oct 07 2013 |
7451 |
396.17 |
| Sep 30 2013 |
7446 |
396.17 |
| Sep 23 2013 |
7439 |
396.17 |
| Sep 16 2013 |
7462 |
396.17 |
| Sep 09 2013 |
7498 |
396.17 |
| Sep 02 2013 |
7551 |
396.17 |
| Aug 26 2013 |
7528 |
396.17 |
| Aug 19 2013 |
7541 |
396.17 |
| Aug 12 2013 |
7540 |
396.17 |
| Aug 05 2013 |
7541 |
396.17 |
| Jul 29 2013 |
7542 |
396.17 |
| Jul 22 2013 |
7568 |
396.17 |
| Jul 15 2013 |
7568 |
396.17 |
| Jul 08 2013 |
7568 |
396.17 |
| Jul 01 2013 |
7568 |
396.17 |
| Jun 24 2013 |
7568 |
396.17 |
| Jun 17 2013 |
7568 |
396.17 |
| Jun 10 2013 |
7568 |
396.17 |
| Jun 03 2013 |
7568 |
396.17 |
| May 27 2013 |
7568 |
396.17 |
| May 20 2013 |
7568 |
396.17 |
| May 13 2013 |
7568 |
396.17 |
| May 06 2013 |
7568 |
396.17 |
| Apr 29 2013 |
7568 |
396.17 |
| Apr 22 2013 |
7553 |
396.17 |
| Apr 15 2013 |
7560 |
396.17 |
| Apr 08 2013 |
7560 |
396.17 |
| Apr 01 2013 |
7560 |
396.17 |
| Mar 25 2013 |
7558 |
396.17 |
| Mar 18 2013 |
7558 |
396.17 |
| Mar 11 2013 |
7558 |
396.17 |
| Mar 04 2013 |
7558 |
396.17 |
| Feb 25 2013 |
7558 |
396.17 |
| Feb 18 2013 |
7565 |
396.17 |
| Feb 11 2013 |
7573 |
396.17 |
| Feb 04 2013 |
7545 |
396.17 |
| Jan 28 2013 |
7583 |
396.17 |
| Jan 21 2013 |
7598 |
396.17 |
| Jan 14 2013 |
7671 |
396.17 |
| Jan 07 2013 |
7637 |
396.17 |
| Dec 31 2012 |
7636 |
396.17 |
| Dec 24 2012 |
7629 |
396.17 |
| Dec 17 2012 |
7655 |
396.17 |
| Dec 10 2012 |
7560 |
396.17 |
| Dec 03 2012 |
7554 |
394.35 |
| Nov 26 2012 |
7496 |
394.35 |
| Nov 19 2012 |
8711 |
409.13 |
| Nov 12 2012 |
8892 |
410.75 |
| Nov 05 2012 |
8853 |
410.75 |
| Oct 29 2012 |
8158 |
401.66 |
| Oct 22 2012 |
9168 |
413.55 |
| Oct 15 2012 |
8288 |
403.95 |
| Oct 02 2012 |
8200 |
403.95 |
| Sep 26 2012 |
8245 |
403.95 |
| Sep 20 2012 |
8199 |
403.95 |
| Sep 13 2012 |
8149 |
403.95 |
| Jan 19 2012 |
7872 |
409.56 |
| Dec 29 2011 |
7794 |
409.57 |
| Dec 13 2011 |
7703 |
409.58 |
| Dec 09 2011 |
7702 |
409.58 |
| Dec 01 2011 |
7682 |
409.58 |
| Nov 25 2011 |
8225 |
415.62 |
| Nov 17 2011 |
7795 |
411.1 |
| Nov 10 2011 |
7507 |
406.03 |
| Nov 04 2011 |
7463 |
405.72 |
| Oct 28 2011 |
6892 |
398.23 |
| Oct 21 2011 |
6808 |
396.15 |
| Oct 14 2011 |
5766 |
380.74 |
| Oct 07 2011 |
5572 |
380.74 |
| Sep 30 2011 |
6178 |
390.8 |
| Sep 27 2011 |
6055 |
390.8 |
| Sep 23 2011 |
5984 |
390.8 |
| Sep 16 2011 |
5816 |
390.8 |
| Sep 09 2011 |
5714 |
390.8 |
| Jan 13 2011 |
5665 |
390.8 |
| Dec 28 2010 |
5852 |
390.8 |
| Dec 14 2010 |
5847 |
390.8 |
| Dec 03 2010 |
6032 |
394.14 |
| Nov 26 2010 |
6031 |
394.14 |
| Nov 19 2010 |
6812 |
407.5 |
| Nov 12 2010 |
8108 |
429.39 |
| Nov 04 2010 |
7998 |
428.52 |
| Oct 28 2010 |
7976 |
432.1 |
| Oct 22 2010 |
10211 |
464.06 |
| Oct 14 2010 |
10024 |
464.06 |
