| Oct 02 2012 |
6642 |
381.98 |
| Sep 26 2012 |
6701 |
381.98 |
| Sep 20 2012 |
6660 |
381.98 |
| Sep 13 2012 |
6601 |
381.98 |
| Jan 19 2012 |
5968 |
381.98 |
| Dec 29 2011 |
5902 |
381.98 |
| Dec 13 2011 |
5827 |
381.98 |
| Dec 09 2011 |
5836 |
381.98 |
| Dec 01 2011 |
5816 |
381.98 |
| Nov 25 2011 |
5233 |
371.06 |
| Nov 17 2011 |
5202 |
370.85 |
| Nov 10 2011 |
5113 |
368.59 |
| Nov 04 2011 |
5117 |
368.93 |
| Oct 28 2011 |
5448 |
375.16 |
| Oct 21 2011 |
4879 |
364.26 |
| Oct 14 2011 |
4981 |
366.38 |
| Oct 07 2011 |
4948 |
369.43 |
| Sep 30 2011 |
4930 |
369.44 |
| Sep 27 2011 |
4828 |
369.45 |
| Sep 23 2011 |
4760 |
369.46 |
| Sep 16 2011 |
4656 |
369.47 |
| Sep 09 2011 |
4576 |
369.48 |
| Jan 13 2011 |
4559 |
369.64 |
| Dec 28 2010 |
4744 |
369.65 |
| Dec 14 2010 |
4737 |
369.65 |
| Dec 03 2010 |
4890 |
372.05 |
| Nov 26 2010 |
4879 |
372.05 |
| Nov 19 2010 |
5024 |
375.81 |
| Nov 12 2010 |
5711 |
390.15 |
| Nov 04 2010 |
5640 |
390.14 |
| Oct 28 2010 |
4804 |
378.14 |
| Oct 22 2010 |
4727 |
378.14 |
| Oct 14 2010 |
4872 |
382.92 |
