| Dec 08 2014 |
3802 |
336.67 |
| Dec 01 2014 |
3841 |
336.67 |
| Nov 24 2014 |
4505 |
349.4 |
| Nov 17 2014 |
4414 |
347 |
| Nov 10 2014 |
5041 |
357.28 |
| Nov 03 2014 |
4976 |
357.28 |
| Oct 27 2014 |
4986 |
357.28 |
| Oct 20 2014 |
5046 |
357.28 |
| Oct 13 2014 |
4974 |
357.28 |
| Oct 06 2014 |
4982 |
357.28 |
| Sep 29 2014 |
5044 |
357.28 |
| Sep 22 2014 |
5266 |
360.11 |
| Sep 15 2014 |
5233 |
360.11 |
| Sep 08 2014 |
5251 |
360.11 |
| Sep 01 2014 |
5270 |
360.11 |
| Aug 25 2014 |
5280 |
360.11 |
| Aug 18 2014 |
5283 |
360.11 |
| Aug 11 2014 |
5283 |
360.11 |
| Aug 04 2014 |
5283 |
360.11 |
| Jul 28 2014 |
5283 |
360.11 |
| Jul 21 2014 |
5292 |
360.11 |
| Jul 14 2014 |
5292 |
360.11 |
| Jul 07 2014 |
5292 |
360.11 |
| Jun 30 2014 |
5292 |
360.11 |
| Jun 23 2014 |
5291 |
360.11 |
| Jun 16 2014 |
5291 |
360.11 |
| Jun 09 2014 |
5291 |
360.11 |
| Jun 02 2014 |
5291 |
360.11 |
| May 26 2014 |
5291 |
360.11 |
| May 19 2014 |
5291 |
360.11 |
| May 12 2014 |
5291 |
360.11 |
| May 05 2014 |
5291 |
360.11 |
| Apr 28 2014 |
5292 |
360.11 |
| Apr 21 2014 |
5292 |
360.11 |
| Apr 14 2014 |
5298 |
360.11 |
| Apr 07 2014 |
5298 |
360.11 |
| Mar 31 2014 |
5299 |
360.11 |
| Mar 24 2014 |
5299 |
360.11 |
| Mar 17 2014 |
5299 |
360.11 |
| Mar 10 2014 |
5299 |
360.11 |
| Mar 03 2014 |
5299 |
360.11 |
| Feb 24 2014 |
5297 |
360.11 |
| Feb 17 2014 |
5301 |
360.11 |
| Feb 10 2014 |
5298 |
360.11 |
| Feb 03 2014 |
5291 |
360.11 |
| Jan 27 2014 |
5348 |
360.11 |
| Jan 20 2014 |
5327 |
360.11 |
| Jan 13 2014 |
5202 |
360.11 |
| Jan 06 2014 |
5165 |
360.11 |
| Dec 30 2013 |
5235 |
360.11 |
| Dec 23 2013 |
5069 |
360.11 |
| Dec 16 2013 |
5359 |
365.97 |
| Dec 09 2013 |
5367 |
365.97 |
| Dec 02 2013 |
6426 |
379.77 |
| Nov 25 2013 |
6527 |
379.77 |
| Nov 18 2013 |
5978 |
371.41 |
| Nov 11 2013 |
5924 |
371.41 |
| Nov 04 2013 |
5932 |
371.41 |
| Oct 28 2013 |
5973 |
371.41 |
| Dec 29 2011 |
3260 |
331.05 |
| Dec 13 2011 |
3226 |
331.05 |
| Dec 09 2011 |
3251 |
331.05 |
| Dec 01 2011 |
3239 |
331.05 |
| Nov 25 2011 |
2837 |
319.78 |
| Nov 17 2011 |
2799 |
319.73 |
| Nov 10 2011 |
3184 |
328.76 |
| Nov 04 2011 |
3927 |
346.09 |
| Oct 28 2011 |
4088 |
349.15 |
| Oct 21 2011 |
4264 |
352.71 |
| Oct 14 2011 |
4483 |
357.67 |
| Oct 07 2011 |
4351 |
357.72 |
| Sep 30 2011 |
4342 |
357.76 |
| Sep 27 2011 |
4257 |
357.78 |
| Sep 23 2011 |
4183 |
357.8 |
| Sep 16 2011 |
4097 |
357.84 |
| Sep 09 2011 |
4014 |
357.88 |
| Jan 13 2011 |
4345 |
364.8 |
| Dec 28 2010 |
4518 |
364.8 |
| Dec 14 2010 |
4505 |
364.8 |
| Dec 03 2010 |
4702 |
368.48 |
| Nov 26 2010 |
4692 |
368.48 |
| Nov 19 2010 |
4814 |
371.4 |
| Nov 12 2010 |
4882 |
374.06 |
| Nov 04 2010 |
4787 |
374.06 |
| Oct 28 2010 |
5644 |
393.94 |
| Oct 22 2010 |
5572 |
393.94 |
