Dec 08 2015 |
14824 |
460.06 |
Dec 01 2015 |
14807 |
460.06 |
Nov 24 2015 |
14688 |
460.06 |
Nov 17 2015 |
9841 |
416.05 |
Nov 10 2015 |
9789 |
416.05 |
Nov 03 2015 |
9843 |
416.05 |
Oct 27 2015 |
9829 |
415.78 |
Oct 20 2015 |
8054 |
396.58 |
Oct 13 2015 |
6951 |
387.02 |
Oct 06 2015 |
6993 |
387.02 |
Sep 29 2015 |
5981 |
372.03 |
Sep 22 2015 |
5492 |
372.03 |
Sep 15 2015 |
4889 |
372.03 |
Sep 14 2015 |
5864 |
372.03 |
Sep 07 2015 |
5860 |
372.03 |
Aug 31 2015 |
5841 |
372.03 |
Aug 24 2015 |
5804 |
372.03 |
Aug 17 2015 |
5808 |
372.03 |
Aug 10 2015 |
5817 |
372.03 |
Aug 03 2015 |
5817 |
372.03 |
Jul 27 2015 |
5817 |
372.03 |
Jul 20 2015 |
5817 |
372.03 |
Jul 13 2015 |
5817 |
372.03 |
Jul 06 2015 |
5817 |
372.03 |
Jun 29 2015 |
5817 |
372.03 |
Jun 22 2015 |
5817 |
372.03 |
Jun 15 2015 |
5817 |
372.03 |
Jun 08 2015 |
5870 |
372.03 |
Jun 01 2015 |
5870 |
372.03 |
May 25 2015 |
5870 |
372.03 |
May 18 2015 |
5870 |
372.03 |
May 11 2015 |
5870 |
372.03 |
May 04 2015 |
5870 |
372.03 |
Apr 27 2015 |
5868 |
372.03 |
Apr 20 2015 |
5861 |
372.03 |
Apr 13 2015 |
5860 |
372.03 |
Apr 06 2015 |
5863 |
372.03 |
Mar 30 2015 |
5863 |
372.03 |
Mar 23 2015 |
5872 |
372.03 |
Mar 16 2015 |
5868 |
372.03 |
Mar 09 2015 |
5868 |
372.03 |
Mar 02 2015 |
5861 |
372.03 |
Feb 23 2015 |
5808 |
372.03 |
Feb 16 2015 |
5810 |
372.03 |
Feb 09 2015 |
5817 |
372.03 |
Feb 02 2015 |
5822 |
372.03 |
Jan 26 2015 |
5826 |
372.03 |
Jan 19 2015 |
5816 |
372.03 |
Jan 12 2015 |
5726 |
372.03 |
Jan 05 2015 |
5899 |
372.03 |
Dec 29 2014 |
5887 |
372.03 |
Dec 22 2014 |
5915 |
372.03 |
Dec 15 2014 |
5691 |
370.69 |
Dec 08 2014 |
5736 |
370.69 |
Dec 01 2014 |
5779 |
370.69 |
Nov 24 2014 |
5941 |
372.5 |
Nov 17 2014 |
5981 |
372.5 |
Nov 10 2014 |
6031 |
372.5 |
Nov 03 2014 |
5938 |
372.5 |
Oct 27 2014 |
6238 |
376.56 |
Oct 20 2014 |
6339 |
376.56 |
Oct 13 2014 |
6227 |
376.56 |
Oct 06 2014 |
5989 |
373.89 |
Sep 29 2014 |
6889 |
385.38 |
Sep 22 2014 |
6706 |
381.88 |
Sep 15 2014 |
6515 |
379.67 |
Sep 08 2014 |
5851 |
369.61 |
Sep 01 2014 |
5877 |
369.61 |
Aug 25 2014 |
5893 |
369.61 |
Aug 18 2014 |
5898 |
369.61 |
Aug 11 2014 |
5898 |
369.61 |
Aug 04 2014 |
5898 |
369.61 |
Jul 28 2014 |
5898 |
369.61 |
Jul 21 2014 |
5908 |
369.61 |
Jul 14 2014 |
5908 |
369.61 |
Jul 07 2014 |
5908 |
369.61 |
Jun 30 2014 |
5908 |
369.61 |
Jun 23 2014 |
5907 |
369.61 |
Jun 16 2014 |
5907 |
369.61 |
Jun 09 2014 |
5907 |
369.61 |
Jun 02 2014 |
5907 |
369.61 |
May 26 2014 |
5907 |
369.61 |
May 19 2014 |
5907 |
369.61 |
May 12 2014 |
5907 |
369.61 |
May 05 2014 |
5907 |
369.61 |
Apr 28 2014 |
5908 |
369.61 |
Apr 21 2014 |
5908 |
369.61 |
Apr 14 2014 |
5919 |
369.61 |
Apr 07 2014 |
5919 |
369.61 |
Mar 31 2014 |
5920 |
369.61 |
Mar 24 2014 |
5920 |
369.61 |
Mar 17 2014 |
5920 |
369.61 |
Mar 10 2014 |
5920 |
369.61 |
Mar 03 2014 |
5920 |
369.61 |
Feb 24 2014 |
5917 |
369.61 |
Feb 17 2014 |
5922 |
369.61 |
Feb 10 2014 |
5920 |
369.61 |
Feb 03 2014 |
5912 |
369.61 |
Jan 27 2014 |
5969 |
369.61 |
Jan 20 2014 |
5120 |
356.71 |
Jan 13 2014 |
4997 |
356.71 |
Jan 06 2014 |
4907 |
355.74 |
Dec 30 2013 |
5044 |
356.95 |
Dec 23 2013 |
4879 |
356.95 |
Dec 16 2013 |
4813 |
356.95 |
Dec 09 2013 |
3844 |
338.51 |
Dec 02 2013 |
3896 |
338.51 |
Nov 25 2013 |
3961 |
338.51 |
Nov 18 2013 |
4015 |
338.51 |
Nov 11 2013 |
3987 |
338.51 |
Nov 04 2013 |
3995 |
338.51 |
Oct 28 2013 |
4024 |
338.51 |
Oct 21 2013 |
3904 |
338.51 |
Oct 14 2013 |
3893 |
338.96 |
Oct 07 2013 |
3917 |
338.96 |
Sep 30 2013 |
3901 |
338.96 |
Sep 23 2013 |
3878 |
338.96 |
Sep 16 2013 |
3903 |
338.96 |
Sep 09 2013 |
3914 |
338.96 |
Sep 02 2013 |
3940 |
338.96 |
Aug 26 2013 |
3934 |
338.96 |
Aug 19 2013 |
3941 |
338.96 |
Aug 12 2013 |
3942 |
338.96 |
Aug 05 2013 |
3943 |
338.96 |
Jul 29 2013 |
3943 |
338.96 |
Jul 22 2013 |
3958 |
338.96 |
Jul 15 2013 |
3958 |
338.96 |
Jul 08 2013 |
3957 |
338.96 |
Jul 01 2013 |
3957 |
338.96 |
Jun 24 2013 |
3957 |
338.96 |
Jun 17 2013 |
3957 |
338.96 |
Jun 10 2013 |
3957 |
338.96 |
Jun 03 2013 |
3957 |
338.96 |
May 27 2013 |
3957 |
338.96 |
May 20 2013 |
3957 |
338.96 |
May 13 2013 |
3957 |
338.96 |
May 06 2013 |
3957 |
338.96 |
Apr 29 2013 |
3957 |
338.96 |
Apr 22 2013 |
3953 |
338.96 |
Apr 15 2013 |
3960 |
338.96 |
Apr 08 2013 |
3960 |
338.96 |
Apr 01 2013 |
3960 |
338.96 |
Mar 25 2013 |
3960 |
338.96 |
Mar 18 2013 |
3960 |
338.96 |
Mar 11 2013 |
3960 |
338.96 |
Mar 04 2013 |
3960 |
338.96 |
Feb 25 2013 |
3960 |
338.96 |
Feb 18 2013 |
3969 |
338.96 |
Feb 11 2013 |
3977 |
338.96 |
Feb 04 2013 |
3956 |
338.96 |
Jan 28 2013 |
3986 |
338.96 |
Jan 21 2013 |
4265 |
344.19 |
Jan 14 2013 |
4316 |
344.19 |
Jan 07 2013 |
4252 |
343.49 |
Dec 31 2012 |
4262 |
343.49 |
Dec 24 2012 |
4259 |
343.49 |
Dec 17 2012 |
5013 |
356.28 |
Dec 10 2012 |
5131 |
358.45 |
Dec 03 2012 |
5261 |
359.82 |
Nov 26 2012 |
5164 |
359.82 |
Nov 19 2012 |
5233 |
359.82 |
Nov 12 2012 |
5208 |
359.67 |
Nov 05 2012 |
5978 |
371.87 |
Oct 29 2012 |
6354 |
376.37 |
Oct 22 2012 |
6387 |
376.37 |
Oct 15 2012 |
6317 |
376.37 |
Oct 02 2012 |
6448 |
378.75 |
Sep 26 2012 |
7072 |
387.25 |
Sep 20 2012 |
7029 |
387.25 |
Sep 13 2012 |
6848 |
385.33 |
Jan 19 2012 |
8115 |
412.71 |
Dec 29 2011 |
6999 |
398.9 |
Dec 13 2011 |
6924 |
398.89 |
Dec 09 2011 |
6909 |
398.66 |
Dec 01 2011 |
6892 |
398.66 |
Nov 25 2011 |
7049 |
399.84 |
Nov 17 2011 |
6988 |
399.83 |
Nov 10 2011 |
7110 |
400.06 |
Nov 04 2011 |
7911 |
411.63 |
Oct 28 2011 |
7594 |
407.9 |
Oct 21 2011 |
8345 |
416.88 |
Oct 14 2011 |
10014 |
438.42 |
Oct 07 2011 |
17477 |
531.04 |
Sep 30 2011 |
17304 |
530.96 |
Sep 27 2011 |
16888 |
530.93 |
Sep 23 2011 |
16778 |
530.88 |
Sep 16 2011 |
16220 |
530.81 |
Sep 09 2011 |
15789 |
530.74 |
Jan 13 2011 |
15496 |
529.62 |
Dec 28 2010 |
15854 |
531.86 |
Dec 14 2010 |
15696 |
531.91 |
Dec 03 2010 |
15841 |
531.94 |
Nov 26 2010 |
18047 |
567.3 |
Nov 19 2010 |
18008 |
567.3 |
Nov 12 2010 |
18719 |
584.1 |
Nov 04 2010 |
18949 |
584.1 |
Oct 28 2010 |
18459 |
584.1 |
Oct 22 2010 |
18305 |
584.1 |
Oct 14 2010 |
18057 |
584.1 |