| Dec 09 2011 |
13803 |
483.94 |
| Dec 01 2011 |
13631 |
481.82 |
| Nov 25 2011 |
13795 |
481.82 |
| Nov 17 2011 |
17877 |
533.72 |
| Nov 10 2011 |
18185 |
533.83 |
| Nov 04 2011 |
21363 |
576.87 |
| Oct 28 2011 |
20090 |
560.65 |
| Oct 21 2011 |
20217 |
560.69 |
| Oct 14 2011 |
20036 |
560.73 |
| Oct 07 2011 |
19560 |
559.15 |
| Sep 30 2011 |
19345 |
559.17 |
| Sep 27 2011 |
18860 |
559.18 |
| Sep 23 2011 |
18750 |
559.19 |
| Sep 16 2011 |
18143 |
559.21 |
| Sep 09 2011 |
17644 |
559.22 |
| Jan 13 2011 |
17392 |
559.48 |
| Dec 28 2010 |
17603 |
559.49 |
| Dec 14 2010 |
17417 |
559.5 |
| Dec 03 2010 |
19681 |
593.76 |
| Nov 26 2010 |
19727 |
593.74 |
| Nov 19 2010 |
18434 |
574.74 |
| Nov 12 2010 |
17717 |
567.38 |
| Nov 04 2010 |
16026 |
538.11 |
| Oct 28 2010 |
16723 |
555.26 |
| Oct 22 2010 |
16592 |
555.26 |
| Oct 14 2010 |
16323 |
555.26 |
