| Oct 21 2013 |
25850 |
598.98 |
| Oct 14 2013 |
25433 |
593.46 |
| Oct 07 2013 |
25073 |
593.46 |
| Sep 30 2013 |
24924 |
593.46 |
| Sep 23 2013 |
24874 |
593.46 |
| Sep 16 2013 |
24555 |
593.46 |
| Sep 09 2013 |
24420 |
593.46 |
| Sep 02 2013 |
24612 |
593.46 |
| Aug 26 2013 |
24555 |
593.46 |
| Aug 19 2013 |
24578 |
593.46 |
| Aug 12 2013 |
24579 |
593.46 |
| Aug 05 2013 |
24581 |
593.46 |
| Jul 29 2013 |
24582 |
593.46 |
| Jul 22 2013 |
24627 |
593.46 |
| Jul 15 2013 |
24627 |
593.46 |
| Jul 08 2013 |
24628 |
593.46 |
| Jul 01 2013 |
24628 |
593.46 |
| Jun 24 2013 |
24629 |
593.46 |
| Jun 17 2013 |
24629 |
593.46 |
| Jun 10 2013 |
24629 |
593.46 |
| Jun 03 2013 |
24629 |
593.46 |
| May 27 2013 |
24629 |
593.46 |
| May 20 2013 |
24629 |
593.46 |
| May 13 2013 |
24629 |
593.46 |
| May 06 2013 |
24629 |
593.46 |
| Apr 29 2013 |
24629 |
593.46 |
| Apr 22 2013 |
24591 |
593.46 |
| Apr 15 2013 |
24598 |
593.46 |
| Apr 08 2013 |
24598 |
593.46 |
| Apr 01 2013 |
24598 |
593.46 |
| Mar 25 2013 |
24586 |
593.46 |
| Mar 18 2013 |
24586 |
593.46 |
| Mar 11 2013 |
24586 |
593.46 |
| Mar 04 2013 |
24586 |
593.46 |
| Feb 25 2013 |
24586 |
593.46 |
| Feb 18 2013 |
24588 |
593.46 |
| Feb 11 2013 |
24597 |
593.46 |
| Feb 04 2013 |
24563 |
593.46 |
| Jan 28 2013 |
24611 |
593.46 |
| Jan 21 2013 |
24629 |
593.46 |
| Jan 14 2013 |
24749 |
593.46 |
| Jan 07 2013 |
24712 |
593.46 |
| Dec 31 2012 |
24697 |
593.46 |
| Dec 24 2012 |
24705 |
593.46 |
| Dec 17 2012 |
24698 |
593.46 |
| Dec 10 2012 |
24448 |
593.46 |
| Dec 03 2012 |
24695 |
593.46 |
| Nov 26 2012 |
24576 |
593.46 |
| Nov 19 2012 |
24636 |
593.46 |
| Nov 12 2012 |
24782 |
593.46 |
| Nov 05 2012 |
24750 |
593.46 |
| Oct 29 2012 |
24555 |
587.94 |
| Sep 20 2012 |
27072 |
657.81 |
| Sep 13 2012 |
26626 |
657.81 |
| Jan 19 2012 |
25944 |
657.81 |
| Dec 29 2011 |
25816 |
657.81 |
| Dec 13 2011 |
25490 |
657.81 |
| Dec 09 2011 |
25496 |
657.81 |
| Dec 01 2011 |
25549 |
657.81 |
| Nov 25 2011 |
25865 |
657.81 |
| Nov 17 2011 |
25818 |
657.81 |
| Nov 10 2011 |
26210 |
657.81 |
| Nov 04 2011 |
26294 |
657.81 |
| Oct 28 2011 |
26149 |
657.81 |
| Oct 21 2011 |
26270 |
657.81 |
| Oct 14 2011 |
26089 |
657.81 |
| Oct 07 2011 |
25962 |
666.39 |
| Sep 30 2011 |
25655 |
666.55 |
| Sep 27 2011 |
25750 |
691.11 |
| Sep 23 2011 |
25709 |
691.11 |
| Sep 16 2011 |
24866 |
691.11 |
| Sep 09 2011 |
24114 |
691.11 |
| Jan 13 2011 |
23741 |
691.11 |
| Dec 28 2010 |
23929 |
691.11 |
| Dec 14 2010 |
23670 |
691.11 |
| Dec 03 2010 |
23949 |
691.11 |
| Nov 26 2010 |
24017 |
691.11 |
| Nov 19 2010 |
23940 |
691.11 |
| Nov 12 2010 |
23494 |
691.11 |
| Nov 04 2010 |
23839 |
691.11 |
| Oct 28 2010 |
23177 |
691.11 |
| Oct 22 2010 |
22951 |
691.11 |
| Oct 14 2010 |
22658 |
691.11 |
