| Oct 26 2018 |
20317 |
506.81 |
| Oct 19 2018 |
20390 |
506.81 |
| Oct 12 2018 |
20261 |
506.81 |
| Oct 05 2018 |
19975 |
506.81 |
| Sep 28 2018 |
20026 |
506.81 |
| Sep 21 2018 |
20022 |
506.81 |
| Sep 14 2018 |
19779 |
506.81 |
| Sep 07 2018 |
14788 |
459.11 |
| Aug 31 2018 |
14654 |
459.11 |
| Aug 24 2018 |
14618 |
459.11 |
| Aug 17 2018 |
14605 |
459.11 |
| Aug 10 2018 |
14613 |
459.11 |
| Aug 03 2018 |
14636 |
459.11 |
| Jul 27 2018 |
14648 |
459.11 |
| Jul 20 2018 |
14666 |
459.11 |
| Jul 13 2018 |
14665 |
459.11 |
| Jul 06 2018 |
14636 |
459.11 |
| Jun 29 2018 |
14695 |
459.11 |
| Jun 22 2018 |
14695 |
459.11 |
| Jun 15 2018 |
14720 |
459.11 |
| Jun 08 2018 |
14741 |
459.11 |
| Jun 01 2018 |
14730 |
459.11 |
| May 25 2018 |
14743 |
459.11 |
| May 18 2018 |
14714 |
459.11 |
| May 11 2018 |
14741 |
459.11 |
| May 04 2018 |
14804 |
459.11 |
| Apr 27 2018 |
14798 |
459.11 |
| Apr 20 2018 |
14841 |
459.11 |
| Apr 13 2018 |
14838 |
459.11 |
| Apr 06 2018 |
14838 |
459.11 |
| Mar 30 2018 |
14835 |
459.11 |
| Mar 23 2018 |
14835 |
459.11 |
| Mar 16 2018 |
14824 |
459.11 |
| Mar 09 2018 |
14824 |
459.11 |
| Mar 02 2018 |
14829 |
459.11 |
| Feb 23 2018 |
14820 |
459.11 |
| Feb 16 2018 |
14831 |
459.11 |
| Feb 09 2018 |
14829 |
459.11 |
| Feb 02 2018 |
14846 |
459.11 |
| Jan 26 2018 |
14879 |
459.11 |
| Jan 19 2018 |
14825 |
459.11 |
| Jan 12 2018 |
14427 |
459.11 |
| Jan 05 2018 |
14675 |
459.11 |
| Dec 29 2017 |
14716 |
459.11 |
| Dec 22 2017 |
14699 |
459.11 |
| Dec 15 2017 |
14664 |
459.11 |
| Dec 08 2017 |
14963 |
459.11 |
| Dec 01 2017 |
15097 |
459.11 |
| Nov 24 2017 |
15110 |
459.11 |
| Nov 17 2017 |
15230 |
459.11 |
| Nov 10 2017 |
15676 |
459.11 |
| Nov 03 2017 |
15658 |
459.11 |
| Oct 27 2017 |
10614 |
411.4 |
| Oct 20 2017 |
10638 |
411.4 |
| Oct 13 2017 |
10466 |
411.4 |
| Oct 06 2017 |
10379 |
411.4 |
| Sep 29 2017 |
10363 |
411.4 |
| Nov 25 2011 |
16937 |
521.17 |
| Nov 17 2011 |
16885 |
521.17 |
| Nov 10 2011 |
17172 |
521.17 |
| Nov 04 2011 |
17203 |
521.17 |
| Oct 28 2011 |
17106 |
521.17 |
| Oct 21 2011 |
17223 |
521.17 |
| Oct 14 2011 |
17058 |
521.17 |
| Oct 07 2011 |
16660 |
520.01 |
| Sep 30 2011 |
16490 |
520.01 |
| Sep 27 2011 |
16093 |
520.01 |
| Sep 23 2011 |
15982 |
520 |
| Sep 16 2011 |
15432 |
520 |
| Sep 09 2011 |
15032 |
519.99 |
| Jan 13 2011 |
14801 |
519.93 |
| Dec 28 2010 |
15017 |
519.93 |
| Dec 14 2010 |
14879 |
519.92 |
| Dec 03 2010 |
15024 |
519.92 |
| Nov 26 2010 |
14949 |
518.55 |
| Nov 19 2010 |
14834 |
518.55 |
| Nov 12 2010 |
14593 |
518.55 |
| Nov 04 2010 |
14633 |
518.55 |
| Oct 28 2010 |
14230 |
518.55 |
| Oct 22 2010 |
14097 |
518.55 |
| Oct 14 2010 |
13863 |
518.55 |
