| Oct 20 2014 |
23883 |
560.55 |
| Oct 13 2014 |
23772 |
560.55 |
| Oct 06 2014 |
22446 |
550.62 |
| Sep 29 2014 |
22664 |
550.62 |
| Sep 22 2014 |
24227 |
567 |
| Sep 15 2014 |
23957 |
567 |
| Sep 08 2014 |
23740 |
567 |
| Sep 01 2014 |
24782 |
577.91 |
| Aug 25 2014 |
24826 |
577.91 |
| Aug 18 2014 |
24840 |
577.91 |
| Aug 11 2014 |
24840 |
577.91 |
| Aug 04 2014 |
24840 |
577.91 |
| Jul 28 2014 |
24840 |
577.91 |
| Jul 21 2014 |
24858 |
577.91 |
| Jul 14 2014 |
24859 |
577.91 |
| Jul 07 2014 |
24859 |
577.91 |
| Jun 30 2014 |
24859 |
577.91 |
| Jun 23 2014 |
24859 |
577.91 |
| Jun 16 2014 |
24859 |
577.91 |
| Jun 09 2014 |
24859 |
577.91 |
| Jun 02 2014 |
24859 |
577.91 |
| May 26 2014 |
24859 |
577.91 |
| May 19 2014 |
24859 |
577.91 |
| May 12 2014 |
24860 |
577.91 |
| May 05 2014 |
24860 |
577.91 |
| Apr 28 2014 |
24861 |
577.91 |
| Apr 21 2014 |
24861 |
577.91 |
| Apr 14 2014 |
24878 |
577.91 |
| Apr 07 2014 |
24878 |
577.91 |
| Mar 31 2014 |
24879 |
577.91 |
| Mar 24 2014 |
24879 |
577.91 |
| Mar 17 2014 |
24879 |
577.91 |
| Mar 10 2014 |
24878 |
577.91 |
| Mar 03 2014 |
24878 |
577.91 |
| Feb 24 2014 |
24870 |
577.91 |
| Feb 17 2014 |
24887 |
577.91 |
| Feb 10 2014 |
24885 |
577.91 |
| Feb 03 2014 |
24880 |
577.91 |
| Jan 27 2014 |
24937 |
577.91 |
| Jan 20 2014 |
24892 |
577.91 |
| Jan 13 2014 |
24705 |
577.91 |
| Jan 06 2014 |
24638 |
577.91 |
| Dec 30 2013 |
24804 |
577.91 |
| Dec 23 2013 |
24591 |
577.91 |
| Dec 16 2013 |
24359 |
577.91 |
| Dec 09 2013 |
24388 |
577.91 |
| Dec 02 2013 |
24674 |
577.91 |
| Nov 25 2013 |
23680 |
561.88 |
| Nov 18 2013 |
23787 |
561.88 |
| Nov 11 2013 |
24235 |
567.02 |
| Nov 04 2013 |
23664 |
561.67 |
| Oct 28 2013 |
22704 |
553.59 |
| Oct 21 2013 |
22013 |
551.46 |
| Oct 14 2013 |
22050 |
551.46 |
| Oct 07 2013 |
20934 |
541.48 |
| Sep 30 2013 |
20801 |
541.48 |
| Sep 23 2013 |
20779 |
541.48 |
| Sep 16 2013 |
20553 |
541.48 |
| Sep 09 2013 |
20476 |
541.48 |
| Sep 02 2013 |
20618 |
541.48 |
| Aug 26 2013 |
20580 |
541.48 |
| Aug 19 2013 |
20601 |
541.48 |
| Aug 12 2013 |
20602 |
541.48 |
| Aug 05 2013 |
20604 |
541.48 |
| Jul 29 2013 |
20605 |
541.48 |
| Jul 22 2013 |
20652 |
541.48 |
| Jul 15 2013 |
20652 |
541.48 |
| Jul 08 2013 |
20652 |
541.48 |
| Jul 01 2013 |
20652 |
541.48 |
| Jun 24 2013 |
20653 |
541.48 |
| Jun 17 2013 |
20653 |
541.48 |
| Jun 10 2013 |
20653 |
541.48 |
| Jun 03 2013 |
20653 |
541.48 |
| May 27 2013 |
20653 |
541.48 |
| May 20 2013 |
20653 |
541.48 |
| May 13 2013 |
20653 |
541.48 |
| May 06 2013 |
20653 |
541.48 |
| Apr 29 2013 |
20653 |
541.48 |
| Apr 22 2013 |
20614 |
541.48 |
| Apr 15 2013 |
20621 |
541.48 |
| Apr 08 2013 |
20621 |
541.48 |
| Apr 01 2013 |
20621 |
541.48 |
| Mar 25 2013 |
20608 |
541.48 |
| Mar 18 2013 |
20608 |
541.48 |
| Mar 11 2013 |
20608 |
541.48 |
| Mar 04 2013 |
20608 |
541.48 |
| Feb 25 2013 |
20608 |
541.48 |
| Feb 18 2013 |
20611 |
541.48 |
| Feb 11 2013 |
20620 |
541.48 |
| Feb 04 2013 |
20585 |
541.48 |
| Jan 28 2013 |
20625 |
541.48 |
| Jan 21 2013 |
20644 |
541.48 |
| Jan 14 2013 |
20752 |
541.48 |
| Jan 07 2013 |
20709 |
541.48 |
| Dec 31 2012 |
20720 |
541.48 |
| Dec 24 2012 |
20734 |
541.48 |
| Dec 17 2012 |
20730 |
541.48 |
| Dec 10 2012 |
20524 |
541.48 |
| Dec 03 2012 |
21571 |
552.16 |
| Nov 26 2012 |
21474 |
552.16 |
| Nov 19 2012 |
21855 |
556.7 |
| Nov 12 2012 |
21411 |
549.6 |
| Nov 05 2012 |
21448 |
549.6 |
| Oct 29 2012 |
21579 |
549.6 |
| Oct 22 2012 |
18909 |
518.98 |
| Oct 15 2012 |
19568 |
528.71 |
| Oct 02 2012 |
19565 |
538.09 |
| Sep 26 2012 |
19522 |
538.09 |
| Sep 20 2012 |
22245 |
579.27 |
| Nov 04 2011 |
17024 |
519.02 |
| Oct 28 2011 |
16683 |
516.38 |
| Oct 21 2011 |
16839 |
516.37 |
| Oct 14 2011 |
16031 |
508.37 |
| Oct 07 2011 |
15772 |
508.91 |
| Sep 30 2011 |
15614 |
508.89 |
| Sep 27 2011 |
15233 |
508.88 |
| Sep 23 2011 |
15116 |
508.88 |
| Sep 16 2011 |
14635 |
508.86 |
| Sep 09 2011 |
14266 |
508.85 |
| Jan 13 2011 |
14073 |
508.64 |
| Dec 28 2010 |
14296 |
508.63 |
| Dec 14 2010 |
14150 |
508.63 |
| Dec 03 2010 |
14265 |
508.62 |
| Nov 26 2010 |
14265 |
508.62 |
| Nov 19 2010 |
14138 |
508.62 |
| Nov 12 2010 |
13923 |
508.61 |
| Nov 04 2010 |
13452 |
501.48 |
| Oct 28 2010 |
13819 |
512.36 |
| Oct 22 2010 |
13685 |
512.36 |
| Oct 14 2010 |
19171 |
603 |
