| May 01 2024 |
5618 |
486.05 |
| Apr 25 2024 |
5631 |
486.05 |
| Apr 18 2024 |
5631 |
486.05 |
| Apr 11 2024 |
5644 |
486.05 |
| Apr 04 2024 |
5644 |
486.05 |
| Mar 28 2024 |
5644 |
486.05 |
| Mar 21 2024 |
5644 |
486.05 |
| Mar 14 2024 |
5644 |
486.05 |
| Mar 07 2024 |
5644 |
486.05 |
| Feb 29 2024 |
5644 |
486.05 |
| Feb 22 2024 |
5648 |
486.05 |
| Feb 15 2024 |
5652 |
486.05 |
| Feb 08 2024 |
5654 |
486.05 |
| Feb 01 2024 |
5658 |
486.05 |
| Jan 25 2024 |
5651 |
486.05 |
| Jan 18 2024 |
5681 |
486.05 |
| Jan 11 2024 |
5784 |
486.05 |
| Jan 04 2024 |
5806 |
486.05 |
| Dec 28 2023 |
5800 |
486.05 |
| Dec 21 2023 |
5799 |
486.05 |
| Dec 14 2023 |
5832 |
486.05 |
| Dec 07 2023 |
5869 |
486.05 |
| Nov 30 2023 |
6041 |
486.05 |
| Nov 23 2023 |
6053 |
486.05 |
| Nov 16 2023 |
6272 |
486.05 |
| Nov 09 2023 |
6124 |
486.05 |
| Nov 02 2023 |
4779 |
449.96 |
| Oct 26 2023 |
6343 |
495.09 |
| Oct 19 2023 |
6442 |
495.09 |
| Oct 12 2023 |
6353 |
495.09 |
| Oct 05 2023 |
6433 |
492.2 |
| Sep 28 2023 |
6407 |
492.2 |
| Sep 21 2023 |
6400 |
492.2 |
| Sep 14 2023 |
6507 |
492.2 |
| Sep 07 2023 |
6530 |
492.2 |
| Aug 31 2023 |
6563 |
492.2 |
| Aug 24 2023 |
6547 |
492.2 |
| Aug 17 2023 |
6541 |
492.2 |
| Aug 10 2023 |
6542 |
492.2 |
| Aug 03 2023 |
6554 |
492.2 |
| Jul 27 2023 |
6542 |
492.2 |
| Jul 20 2023 |
6449 |
492.2 |
| Jul 13 2023 |
6449 |
492.2 |
| Jul 06 2023 |
6424 |
492.2 |
| Jun 29 2023 |
6430 |
492.2 |
| Jun 22 2023 |
6430 |
492.2 |
| Jun 15 2023 |
6430 |
492.2 |
| Jun 08 2023 |
6434 |
492.2 |
| Jun 01 2023 |
6426 |
492.2 |
| May 25 2023 |
6422 |
492.2 |
| May 18 2023 |
6422 |
492.2 |
| May 11 2023 |
6422 |
492.2 |
| May 04 2023 |
6421 |
492.2 |
| Apr 27 2023 |
6422 |
492.2 |
| Apr 20 2023 |
6422 |
492.2 |
| Apr 13 2023 |
6422 |
492.2 |
| Apr 06 2023 |
6433 |
492.2 |
| Mar 30 2023 |
6433 |
492.2 |
| Mar 23 2023 |
6433 |
492.2 |
| Mar 16 2023 |
6433 |
492.2 |
| Mar 09 2023 |
6433 |
492.2 |
| Mar 02 2023 |
6433 |
492.2 |
| Feb 23 2023 |
6434 |
492.2 |
| Feb 16 2023 |
6442 |
492.2 |
| Feb 09 2023 |
6462 |
492.2 |
| Feb 02 2023 |
6477 |
492.2 |
| Jan 26 2023 |
6481 |
492.2 |
| Jan 19 2023 |
6474 |
492.2 |
| Jan 12 2023 |
6419 |
492.2 |
| Jan 05 2023 |
6455 |
492.2 |
| Dec 29 2022 |
6454 |
492.2 |
| Dec 22 2022 |
9371 |
470.78 |
| Dec 15 2022 |
9344 |
470.78 |
| Dec 08 2022 |
9289 |
470.78 |
| Dec 01 2022 |
9179 |
470.78 |
| Nov 24 2022 |
9161 |
470.78 |
| Nov 17 2022 |
8988 |
470.78 |
| Nov 10 2022 |
8834 |
470.78 |
| Nov 03 2022 |
9168 |
488.84 |
| Oct 27 2022 |
8194 |
475.99 |
| Oct 20 2022 |
7920 |
475.99 |
| Oct 13 2022 |
7797 |
475.99 |
| Oct 06 2022 |
7420 |
472.51 |
| Sep 29 2022 |
7211 |
472.51 |
| Sep 22 2022 |
7131 |
472.51 |
| Sep 15 2022 |
7034 |
472.51 |
| Sep 08 2022 |
7028 |
472.51 |
| Sep 01 2022 |
7017 |
472.51 |
| Aug 25 2022 |
7008 |
472.51 |
| Aug 18 2022 |
7003 |
472.51 |
| Aug 11 2022 |
7016 |
472.51 |
| Aug 04 2022 |
6994 |
472.51 |
| Jul 28 2022 |
6994 |
472.51 |
| Jul 21 2022 |
6994 |
472.51 |
| Jul 14 2022 |
6994 |
472.51 |
| Jul 07 2022 |
6994 |
472.51 |
| Jun 30 2022 |
6994 |
472.51 |
| Jun 23 2022 |
6973 |
472.51 |
| Jun 16 2022 |
6973 |
472.51 |
| Jun 09 2022 |
6981 |
472.51 |
| Jun 02 2022 |
6981 |
472.51 |
| May 26 2022 |
6979 |
472.51 |
| May 19 2022 |
6979 |
472.51 |
| May 12 2022 |
6979 |
472.51 |
| May 05 2022 |
6979 |
472.51 |
| Apr 28 2022 |
6969 |
472.51 |
| Apr 21 2022 |
6969 |
472.51 |
| Apr 14 2022 |
6969 |
472.51 |
| Apr 07 2022 |
6969 |
472.51 |
| Mar 31 2022 |
6969 |
472.51 |
| Mar 24 2022 |
6969 |
472.51 |
| Mar 17 2022 |
6959 |
472.51 |
| Mar 10 2022 |
6959 |
472.51 |
| Mar 03 2022 |
6959 |
472.51 |
| Feb 24 2022 |
6947 |
472.51 |
| Feb 17 2022 |
6954 |
472.51 |
| Feb 10 2022 |
6961 |
472.51 |
| Feb 03 2022 |
6974 |
472.51 |
| Jan 27 2022 |
6976 |
472.51 |
| Jan 20 2022 |
6851 |
472.51 |
| Jan 13 2022 |
6882 |
472.51 |
| Jan 06 2022 |
7023 |
472.51 |
| Dec 30 2021 |
7056 |
472.51 |
| Dec 23 2021 |
7075 |
472.51 |
| Dec 16 2021 |
7070 |
472.51 |
| Dec 09 2021 |
7089 |
472.51 |
| Dec 02 2021 |
7185 |
472.51 |
| Nov 25 2021 |
7172 |
472.51 |
| Nov 18 2021 |
7210 |
472.51 |
| Nov 11 2021 |
7206 |
472.51 |
| Nov 04 2021 |
7317 |
471.46 |
| Oct 28 2021 |
7637 |
471.46 |
| Oct 21 2021 |
7652 |
471.46 |
| Oct 14 2021 |
7452 |
462.02 |
| Oct 07 2021 |
7737 |
471.33 |
| Sep 30 2021 |
7621 |
463.77 |
| Sep 23 2021 |
7802 |
463.77 |
| Sep 16 2021 |
8080 |
466.34 |
| Sep 09 2021 |
8375 |
471.5 |
| Sep 02 2021 |
8517 |
471.5 |
| Aug 26 2021 |
8531 |
471.5 |
| Aug 19 2021 |
8557 |
471.5 |
| Aug 12 2021 |
8579 |
471.5 |
| Aug 05 2021 |
8596 |
471.5 |
| Jul 29 2021 |
8601 |
471.5 |
| Jun 03 2021 |
8215 |
471.5 |
| Nov 06 2020 |
9963 |
469.87 |
| Oct 30 2020 |
10733 |
469.87 |
| Oct 23 2020 |
11486 |
469.87 |
| Oct 16 2020 |
11857 |
466.34 |
| Oct 09 2020 |
12438 |
466.34 |
| Oct 02 2020 |
12896 |
466.34 |
| Sep 25 2020 |
13190 |
466.34 |
| Sep 18 2020 |
13543 |
466.34 |
| Sep 11 2020 |
14216 |
471.5 |
| Sep 04 2020 |
14470 |
471.5 |
| Aug 28 2020 |
14582 |
471.5 |
| Aug 21 2020 |
14635 |
471.5 |
| Aug 14 2020 |
14654 |
471.5 |
| Aug 07 2020 |
14774 |
471.5 |
| Jul 31 2020 |
14838 |
471.5 |
| Jul 24 2020 |
14838 |
471.5 |
| Jul 17 2020 |
14863 |
471.5 |
| Jul 10 2020 |
14896 |
471.5 |
| Jul 03 2020 |
14960 |
471.5 |
| Jun 26 2020 |
14960 |
471.5 |
| Jun 19 2020 |
14960 |
471.5 |
| Jun 12 2020 |
14971 |
471.5 |
| Jun 05 2020 |
14993 |
471.5 |
| May 29 2020 |
15018 |
471.5 |
| May 22 2020 |
15062 |
471.5 |
| May 15 2020 |
15062 |
471.5 |
| May 08 2020 |
15065 |
471.5 |
| May 01 2020 |
15074 |
471.5 |
| Apr 24 2020 |
15127 |
471.5 |
| Apr 17 2020 |
15128 |
471.5 |
| Apr 10 2020 |
15128 |
471.5 |
| Apr 03 2020 |
15128 |
471.5 |
| Mar 27 2020 |
15128 |
471.5 |
| Mar 20 2020 |
15139 |
471.5 |
| Mar 13 2020 |
15139 |
471.5 |
| Mar 06 2020 |
15139 |
471.5 |
| Feb 28 2020 |
15107 |
471.5 |
| Feb 21 2020 |
15163 |
471.5 |
| Feb 14 2020 |
15173 |
471.5 |
| Feb 07 2020 |
15194 |
471.5 |
| Jan 31 2020 |
15213 |
471.5 |
| Jan 24 2020 |
14840 |
471.5 |
| Jan 17 2020 |
14880 |
471.5 |
| Jan 10 2020 |
15537 |
471.5 |
| Jan 03 2020 |
15429 |
471.5 |
| Dec 27 2019 |
15441 |
471.5 |
| Dec 20 2019 |
15466 |
471.5 |
| Dec 13 2019 |
15543 |
471.5 |
| Dec 06 2019 |
15403 |
471.5 |
| Nov 29 2019 |
15756 |
471.5 |
| Nov 22 2019 |
15824 |
471.5 |
| Nov 15 2019 |
15963 |
471.5 |
| Nov 08 2019 |
16330 |
473.13 |
| Nov 01 2019 |
16076 |
469.5 |
| Oct 25 2019 |
16068 |
469.5 |
| Oct 18 2019 |
16219 |
474.61 |
| Oct 11 2019 |
16462 |
474.61 |
| Oct 04 2019 |
16576 |
474.61 |
| Sep 27 2019 |
16563 |
474.61 |
| Sep 20 2019 |
16346 |
474.61 |
| Sep 13 2019 |
15071 |
462.25 |
| Sep 06 2019 |
14742 |
462.25 |
| Aug 30 2019 |
14783 |
462.25 |
| Aug 23 2019 |
14799 |
462.25 |
| Aug 16 2019 |
14686 |
462.25 |
| Aug 09 2019 |
14686 |
462.25 |
| Aug 02 2019 |
14695 |
462.25 |
| Jul 26 2019 |
14699 |
462.25 |
| Jul 19 2019 |
14714 |
462.25 |
| Jul 12 2019 |
14745 |
462.25 |
| Jul 05 2019 |
14755 |
462.25 |
| Jun 28 2019 |
14785 |
462.25 |
| Jun 21 2019 |
14806 |
462.25 |
| Jun 14 2019 |
14801 |
462.25 |
| Jun 07 2019 |
14781 |
462.25 |
| May 31 2019 |
14803 |
462.25 |
| May 24 2019 |
14802 |
462.25 |
| May 17 2019 |
14832 |
462.25 |
| May 10 2019 |
14826 |
462.25 |
| May 03 2019 |
14839 |
462.25 |
| Apr 26 2019 |
14834 |
462.25 |
| Apr 19 2019 |
14833 |
462.25 |
| Apr 12 2019 |
14833 |
462.25 |
| Apr 05 2019 |
14833 |
462.25 |
| Mar 29 2019 |
14834 |
462.25 |
| Mar 22 2019 |
14824 |
462.25 |
| Mar 15 2019 |
14831 |
462.25 |
| Mar 08 2019 |
14756 |
462.25 |
| Mar 01 2019 |
14762 |
462.25 |
| Feb 22 2019 |
14757 |
462.25 |
| Feb 15 2019 |
14772 |
462.25 |
| Feb 08 2019 |
14755 |
462.25 |
| Feb 01 2019 |
14779 |
462.25 |
| Jan 25 2019 |
14786 |
462.25 |
| Jan 18 2019 |
14351 |
462.25 |
| Jan 11 2019 |
14936 |
462.25 |
| Jan 04 2019 |
15031 |
462.25 |
| Dec 28 2018 |
15025 |
462.25 |
| Dec 21 2018 |
14934 |
462.25 |
| Dec 14 2018 |
15008 |
462.25 |
| Dec 07 2018 |
15194 |
462.25 |
| Nov 30 2018 |
15422 |
462.25 |
| Nov 23 2018 |
15587 |
462.25 |
| Nov 16 2018 |
15854 |
462.25 |
| Nov 09 2018 |
15942 |
462.25 |
| Nov 10 2011 |
13193 |
473.45 |
| Nov 04 2011 |
13167 |
473.45 |
| Oct 28 2011 |
13081 |
473.45 |
| Oct 21 2011 |
13223 |
473.45 |
| Oct 14 2011 |
11220 |
452.1 |
| Oct 07 2011 |
11850 |
462.53 |
| Sep 30 2011 |
11743 |
462.52 |
| Sep 27 2011 |
11457 |
462.52 |
| Sep 23 2011 |
11363 |
462.51 |
| Sep 16 2011 |
11042 |
462.51 |
| Sep 09 2011 |
10790 |
462.5 |
| Jan 13 2011 |
10638 |
462.41 |
| Dec 28 2010 |
10854 |
462.41 |
| Dec 14 2010 |
10767 |
462.41 |
| Dec 03 2010 |
10783 |
462.4 |
| Nov 26 2010 |
10784 |
462.4 |
| Nov 19 2010 |
10256 |
456.53 |
| Nov 12 2010 |
10094 |
456.53 |
| Nov 04 2010 |
10088 |
456.54 |
| Oct 28 2010 |
9704 |
456.54 |
| Oct 22 2010 |
9602 |
456.54 |
| Oct 14 2010 |
11579 |
486 |
