| Oct 02 2012 |
28717 |
692.61 |
| Sep 26 2012 |
28693 |
692.61 |
| Sep 20 2012 |
28294 |
692.61 |
| Sep 13 2012 |
27845 |
692.61 |
| Jan 19 2012 |
27185 |
692.61 |
| Dec 29 2011 |
27050 |
692.61 |
| Dec 13 2011 |
26702 |
692.61 |
| Dec 09 2011 |
26702 |
692.61 |
| Dec 01 2011 |
26782 |
692.61 |
| Nov 25 2011 |
27106 |
692.61 |
| Nov 17 2011 |
27056 |
692.61 |
| Nov 10 2011 |
27089 |
679.49 |
| Nov 04 2011 |
26820 |
670.42 |
| Oct 28 2011 |
26540 |
666.44 |
| Oct 21 2011 |
25732 |
646.7 |
| Oct 14 2011 |
25754 |
650.29 |
| Oct 07 2011 |
25342 |
652.09 |
| Sep 30 2011 |
24909 |
649.27 |
| Sep 27 2011 |
24281 |
649.27 |
| Sep 23 2011 |
24232 |
649.28 |
| Sep 16 2011 |
23418 |
649.3 |
| Sep 09 2011 |
22717 |
649.31 |
| Jan 13 2011 |
22374 |
649.52 |
| Dec 28 2010 |
22566 |
649.53 |
| Dec 14 2010 |
22324 |
649.53 |
| Dec 03 2010 |
22577 |
649.54 |
| Nov 26 2010 |
22650 |
649.54 |
| Nov 19 2010 |
22575 |
649.54 |
| Nov 12 2010 |
22269 |
650.99 |
| Nov 04 2010 |
22743 |
654.9 |
| Oct 28 2010 |
22250 |
657.25 |
| Oct 22 2010 |
22059 |
657.21 |
| Oct 14 2010 |
20785 |
633.75 |
