| May 01 2024 |
251 |
381.3 |
| Apr 25 2024 |
251 |
381.3 |
| Apr 18 2024 |
251 |
381.3 |
| Apr 11 2024 |
251 |
381.3 |
| Apr 04 2024 |
251 |
381.3 |
| Mar 28 2024 |
251 |
381.3 |
| Mar 21 2024 |
251 |
381.3 |
| Mar 14 2024 |
251 |
381.3 |
| Mar 07 2024 |
251 |
381.3 |
| Feb 29 2024 |
251 |
381.3 |
| Feb 22 2024 |
251 |
381.3 |
| Feb 15 2024 |
252 |
381.3 |
| Feb 08 2024 |
252 |
381.3 |
| Feb 01 2024 |
253 |
381.3 |
| Jan 25 2024 |
256 |
381.3 |
| Jan 18 2024 |
256 |
381.3 |
| Jan 11 2024 |
251 |
381.3 |
| Jan 04 2024 |
256 |
381.3 |
| Dec 28 2023 |
253 |
381.3 |
| Dec 21 2023 |
254 |
381.3 |
| Dec 14 2023 |
256 |
381.3 |
| Dec 07 2023 |
251 |
381.3 |
| Nov 30 2023 |
256 |
381.3 |
| Nov 23 2023 |
247 |
381.3 |
| Nov 16 2023 |
254 |
381.3 |
| Nov 09 2023 |
247 |
381.3 |
| Nov 02 2023 |
253 |
381.3 |
| Oct 26 2023 |
250 |
381.3 |
| Oct 19 2023 |
245 |
381.3 |
| Oct 12 2023 |
58 |
383.99 |
| Oct 05 2023 |
63 |
383.99 |
| Sep 28 2023 |
70 |
383.99 |
| Oct 14 2021 |
408 |
466.64 |
| Oct 07 2021 |
383 |
466.64 |
| Sep 30 2021 |
381 |
466.64 |
| Sep 23 2021 |
388 |
466.64 |
| Sep 16 2021 |
366 |
466.64 |
| Sep 09 2021 |
354 |
466.64 |
| Sep 02 2021 |
505 |
487.97 |
| Aug 26 2021 |
485 |
487.97 |
| Aug 19 2021 |
486 |
487.97 |
| Aug 12 2021 |
485 |
487.97 |
| Aug 05 2021 |
495 |
487.97 |
| Jul 29 2021 |
496 |
487.97 |
| Jun 03 2021 |
496 |
487.97 |
| Oct 16 2020 |
11889 |
466.64 |
| Oct 09 2020 |
12475 |
466.64 |
| Oct 02 2020 |
12932 |
466.64 |
| Sep 25 2020 |
13226 |
466.64 |
| Sep 18 2020 |
13578 |
466.64 |
| Sep 11 2020 |
13816 |
466.64 |
| Sep 04 2020 |
15913 |
487.97 |
| Aug 28 2020 |
16042 |
487.97 |
| Aug 21 2020 |
16095 |
487.97 |
| Aug 14 2020 |
16114 |
487.97 |
| Aug 07 2020 |
16244 |
487.97 |
| Jul 31 2020 |
16314 |
487.97 |
| Jul 24 2020 |
16314 |
487.97 |
| Jul 17 2020 |
16342 |
487.97 |
| Jul 10 2020 |
16378 |
487.97 |
| Jul 03 2020 |
16447 |
487.97 |
| Jun 26 2020 |
16447 |
487.97 |
| Jun 19 2020 |
16447 |
487.97 |
| Jun 12 2020 |
16455 |
487.97 |
| Jun 05 2020 |
16482 |
487.97 |
| May 29 2020 |
16507 |
487.97 |
| May 22 2020 |
16555 |
487.97 |
| May 15 2020 |
16555 |
487.97 |
| May 08 2020 |
16563 |
487.97 |
| May 01 2020 |
16572 |
487.97 |
| Apr 24 2020 |
16625 |
487.97 |
| Apr 17 2020 |
16626 |
487.97 |
| Apr 10 2020 |
16626 |
487.97 |
| Apr 03 2020 |
16626 |
487.97 |
| Mar 27 2020 |
16626 |
487.97 |
| Mar 20 2020 |
16638 |
487.97 |
| Mar 13 2020 |
16638 |
487.97 |
| Mar 06 2020 |
16638 |
487.97 |
| Feb 28 2020 |
16612 |
487.97 |
| Feb 21 2020 |
16675 |
487.97 |
| Feb 14 2020 |
16684 |
487.97 |
| Feb 07 2020 |
16705 |
487.97 |
| Jan 31 2020 |
16725 |
487.97 |
| Jan 24 2020 |
16352 |
487.97 |
| Jan 17 2020 |
16394 |
487.97 |
| Jan 10 2020 |
17081 |
487.97 |
| Jan 03 2020 |
16963 |
487.97 |
| Dec 27 2019 |
16975 |
487.97 |
| Dec 20 2019 |
17007 |
487.97 |
| Dec 13 2019 |
17070 |
487.97 |
| Dec 06 2019 |
16927 |
487.97 |
| Nov 29 2019 |
17333 |
487.97 |
| Nov 22 2019 |
17415 |
487.97 |
| Nov 15 2019 |
17594 |
487.97 |
| Nov 08 2019 |
17831 |
487.97 |
| Nov 01 2019 |
17906 |
487.97 |
| Oct 25 2019 |
17902 |
487.97 |
| Oct 18 2019 |
19493 |
509.31 |
| Oct 11 2019 |
19785 |
509.31 |
| Oct 04 2019 |
19866 |
509.31 |
| Sep 27 2019 |
19803 |
509.31 |
| Sep 20 2019 |
19509 |
509.31 |
| Sep 13 2019 |
19482 |
509.31 |
| Sep 16 2013 |
19054 |
523.62 |
| Sep 09 2013 |
18965 |
523.62 |
| Sep 02 2013 |
19090 |
523.62 |
| Aug 26 2013 |
19052 |
523.62 |
| Aug 19 2013 |
19074 |
523.62 |
| Aug 12 2013 |
19074 |
523.62 |
| Aug 05 2013 |
19076 |
523.62 |
| Jul 29 2013 |
19077 |
523.62 |
| Jul 22 2013 |
19122 |
523.62 |
| Jul 15 2013 |
19122 |
523.62 |
| Jul 08 2013 |
19122 |
523.62 |
| Jul 01 2013 |
19122 |
523.62 |
| Jun 24 2013 |
19123 |
523.62 |
| Jun 17 2013 |
19123 |
523.62 |
| Jun 10 2013 |
19123 |
523.62 |
| Jun 03 2013 |
19123 |
523.62 |
| May 27 2013 |
19123 |
523.62 |
| May 20 2013 |
19123 |
523.62 |
| May 13 2013 |
19123 |
523.62 |
| May 06 2013 |
19123 |
523.62 |
| Apr 29 2013 |
19123 |
523.62 |
| Apr 22 2013 |
19084 |
523.62 |
| Apr 15 2013 |
19091 |
523.62 |
| Apr 08 2013 |
19091 |
523.62 |
| Apr 01 2013 |
19091 |
523.62 |
| Mar 25 2013 |
19083 |
523.62 |
| Mar 18 2013 |
19083 |
523.62 |
| Mar 11 2013 |
19083 |
523.62 |
| Mar 04 2013 |
19083 |
523.62 |
| Feb 25 2013 |
19083 |
523.62 |
| Feb 18 2013 |
19086 |
523.62 |
| Feb 11 2013 |
19095 |
523.62 |
| Feb 04 2013 |
19061 |
523.62 |
| Jan 28 2013 |
19098 |
523.62 |
| Jan 21 2013 |
19111 |
523.62 |
| Jan 14 2013 |
19218 |
523.62 |
| Jan 07 2013 |
19171 |
523.62 |
| Dec 31 2012 |
19181 |
523.62 |
| Dec 24 2012 |
19179 |
523.62 |
| Dec 17 2012 |
19179 |
523.62 |
| Dec 10 2012 |
18994 |
523.62 |
| Dec 03 2012 |
19195 |
523.62 |
| Nov 26 2012 |
19104 |
523.62 |
| Nov 19 2012 |
19153 |
523.62 |
| Nov 12 2012 |
19250 |
523.62 |
| Nov 05 2012 |
19279 |
523.62 |
| Oct 29 2012 |
19405 |
523.62 |
| Oct 22 2012 |
19334 |
523.62 |
| Oct 15 2012 |
19143 |
523.62 |
| Oct 02 2012 |
18483 |
523.62 |
| Sep 26 2012 |
18436 |
523.62 |
| Nov 04 2011 |
17875 |
529.19 |
| Oct 28 2011 |
18874 |
544.04 |
| Oct 21 2011 |
18969 |
544.05 |
| Oct 14 2011 |
19175 |
548.41 |
| Oct 07 2011 |
17171 |
526.65 |
| Sep 30 2011 |
17001 |
526.67 |
| Sep 27 2011 |
16593 |
526.66 |
| Sep 23 2011 |
16488 |
526.64 |
| Sep 16 2011 |
15923 |
526.61 |
| Sep 09 2011 |
15511 |
526.58 |
| Jan 13 2011 |
15252 |
526.11 |
| Dec 28 2010 |
15471 |
526.09 |
| Dec 14 2010 |
15327 |
526.08 |
| Dec 03 2010 |
15470 |
526.07 |
| Nov 26 2010 |
15486 |
526.06 |
| Nov 19 2010 |
15375 |
526.06 |
| Nov 12 2010 |
15127 |
526.05 |
| Nov 04 2010 |
14484 |
516.22 |
| Oct 28 2010 |
13053 |
501.24 |
| Oct 22 2010 |
12919 |
501.24 |
| Oct 14 2010 |
11889 |
489.92 |
